Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.0₅107
+1.72%
$203,628 $79,633
Mar 8, 7 PM $0.0₅105
-5.53%
$200,180 $80,165
Mar 8, 6 PM $0.0₅112
-0.13%
$213,788 $61,022
Mar 8, 5 PM $0.0₅112
+2.23%
$214,076 $81,148
Mar 8, 4 PM $0.0₅11
-1.32%
$209,800 $83,435
Mar 8, 3 PM $0.0₅111
+1.18%
$212,612 $83,836
Mar 8, 2 PM $0.0₅11
-0.85%
$210,125 $83,365
Mar 8, 1 PM $0.0₅111
+0.53%
$211,538 $82,675
Mar 8, 12 PM $0.0₅11
-0.60%
$210,681 $82,756
Mar 8, 11 AM $0.0₅111
-0.52%
$212,091 $83,606
Mar 8, 10 AM $0.0₅112
+1.99%
$213,468 $84,938
Mar 8, 9 AM $0.0₅11
+0.67%
$209,301 $85,193
Mar 8, 8 AM $0.0₅109
-0.03%
$207,909 $84,904
Mar 8, 7 AM $0.0₅109
-1.07%
$208,109 $84,998
Mar 8, 6 AM $0.0₅11
-0.43%
$210,109 $85,425
Mar 8, 5 AM $0.0₅11
+0.54%
$211,151 $84,827
Mar 8, 4 AM $0.0₅11
-0.60%
$209,504 $87,308
Mar 8, 3 AM $0.0₅11
+0.54%
$210,385 $89,053
Mar 8, 2 AM $0.0₅11
-3.04%
$209,882 $89,140
Mar 8, 1 AM $0.0₅113
+0.84%
$216,467 $90,106
Mar 8, 12 AM $0.0₅112
-4.09%
$214,661 $87,036
Mar 7, 11 PM $0.0₅118
+1.02%
$225,115 $87,617
Mar 7, 10 PM $0.0₅116
+2.30%
$222,446 $88,082
Mar 7, 9 PM $0.0₅114
+0.76%
$217,445 $89,235
Mar 7, 8 PM $0.0₅114
+0.40%
$217,351 $89,802
Mar 7, 7 PM $0.0₅113
-1.11%
$215,981 $91,668
Mar 7, 6 PM $0.0₅114
+2.06%
$218,275 $91,380
Mar 7, 5 PM $0.0₅112
+11.24%
$213,479 $88,152
Mar 7, 4 PM $0.0₅1
+1.08%
$191,771 $85,642
Mar 7, 3 PM $0.0₆993
-0.82%
$189,730 $85,502
Mar 7, 2 PM $0.0₅1
-2.27%
$191,169 $85,716
Mar 7, 1 PM $0.0₅102
-0.08%
$195,618 $86,669
Mar 7, 12 PM $0.0₅102
-0.42%
$195,777 $87,833
Mar 7, 11 AM $0.0₅103
-2.01%
$196,597 $88,419
Mar 7, 10 AM $0.0₅105
-0.05%
$200,638 $88,946
Mar 7, 9 AM $0.0₅105
+2.14%
$200,729 $88,673
Mar 7, 8 AM $0.0₅103
+0.59%
$196,386 $88,972
Mar 7, 7 AM $0.0₅102
-0.60%
$195,232 $88,904
Mar 7, 6 AM $0.0₅103
+1.14%
$196,143 $89,562
Mar 7, 5 AM $0.0₅102
-0.29%
$194,061 $90,732
Mar 7, 4 AM $0.0₅102
-6.61%
$194,626 $90,768
Mar 7, 3 AM $0.0₅109
-2.21%
$208,410 $88,750
Mar 7, 2 AM $0.0₅112
-3.03%
$213,113 $89,002
Mar 7, 1 AM $0.0₅115
+1.65%
$219,508 $89,014
Mar 7, 12 AM $0.0₅113
+0.25%
$216,327 $90,429
Mar 6, 11 PM $0.0₅113
+3.10%
$215,525 $89,994
Mar 6, 10 PM $0.0₅109
+0.97%
$208,908 $89,211
Mar 6, 9 PM $0.0₅108
+1.12%
$207,033 $90,053
Mar 6, 8 PM $0.0₅107
-8.48%
$204,736 $89,350
Mar 6, 7 PM $0.0₅116
+5.03%
$220,889 $88,024