Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 PM $0.0₅119
+0.30%
$227,333 $79,533
Mar 12, 9 PM $0.0₅119
-0.11%
$227,215 $80,307
Mar 12, 8 PM $0.0₅119
+0.10%
$227,600 $79,506
Mar 12, 7 PM $0.0₅119
+0.34%
$227,786 $80,424
Mar 12, 6 PM $0.0₅119
-0.74%
$226,930 $81,115
Mar 12, 5 PM $0.0₅12
+1.46%
$228,619 $81,237
Mar 12, 4 PM $0.0₅119
-1.94%
$226,844 $81,677
Mar 12, 3 PM $0.0₅121
+3.10%
$231,050 $81,775
Mar 12, 2 PM $0.0₅117
-1.81%
$224,238 $82,443
Mar 12, 1 PM $0.0₅12
-0.37%
$228,514 $82,642
Mar 12, 12 PM $0.0₅12
+1.18%
$229,216 $81,576
Mar 12, 11 AM $0.0₅119
+0.39%
$226,541 $81,629
Mar 12, 10 AM $0.0₅118
+0.23%
$225,788 $81,967
Mar 12, 9 AM $0.0₅118
+1.26%
$225,003 $82,877
Mar 12, 8 AM $0.0₅116
+0.70%
$222,192 $82,673
Mar 12, 7 AM $0.0₅117
-7.77%
$224,551 $21,483
Mar 12, 6 AM $0.0₅127
+1.26%
$243,596 $76,912
Mar 12, 5 AM $0.0₅126
+0.34%
$240,431 $76,533
Mar 12, 4 AM $0.0₅126
+0.64%
$240,309 $76,779
Mar 12, 3 AM $0.0₅125
-1.41%
$238,781 $76,384
Mar 12, 2 AM $0.0₅127
-0.32%
$242,457 $76,832
Mar 12, 1 AM $0.0₅128
-0.96%
$243,773 $77,141
Mar 12, 12 AM $0.0₅129
+0.17%
$247,237 $77,613
Mar 11, 11 PM $0.0₅129
+3.48%
$247,100 $77,393
Mar 11, 10 PM $0.0₅125
-1.10%
$239,478 $77,212
Mar 11, 9 PM $0.0₅127
+0.37%
$242,139 $76,606
Mar 11, 8 PM $0.0₅126
-1.64%
$241,380 $76,372
Mar 11, 7 PM $0.0₅128
+3.30%
$245,263 $75,638
Mar 11, 6 PM $0.0₅124
+0.18%
$237,425 $75,226
Mar 11, 5 PM $0.0₅124
+2.60%
$236,995 $75,281
Mar 11, 4 PM $0.0₅121
+1.48%
$230,707 $75,308
Mar 11, 3 PM $0.0₅119
-2.72%
$227,623 $74,518
Mar 11, 2 PM $0.0₅122
+1.05%
$233,569 $74,131
Mar 11, 1 PM $0.0₅121
-0.27%
$231,147 $74,147
Mar 11, 12 PM $0.0₅122
+1.04%
$232,311 $74,478
Mar 11, 11 AM $0.0₅122
-1.01%
$233,311 $75,248
Mar 11, 10 AM $0.0₅123
+0.42%
$235,689 $74,829
Mar 11, 9 AM $0.0₅123
+1.37%
$234,696 $74,862
Mar 11, 8 AM $0.0₅121
-2.80%
$231,517 $75,082
Mar 11, 7 AM $0.0₅124
-2.57%
$237,224 $75,416
Mar 11, 6 AM $0.0₅127
+2.01%
$243,491 $80,306
Mar 11, 5 AM $0.0₅125
-1.42%
$238,940 $83,739
Mar 11, 4 AM $0.0₅127
+0.66%
$242,633 $82,846
Mar 11, 3 AM $0.0₅126
+1.32%
$241,048 $83,103
Mar 11, 2 AM $0.0₅123
+0.27%
$234,998 $82,440
Mar 11, 1 AM $0.0₅123
-1.30%
$234,365 $82,457
Mar 11, 12 AM $0.0₅124
+0.67%
$237,333 $82,590
Mar 10, 11 PM $0.0₅123
-0.57%
$235,500 $83,129
Mar 10, 10 PM $0.0₅124
+0.01%
$237,239 $82,909
Mar 10, 9 PM $0.0₅124
-0.50%
$237,092 $83,545