Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 12 AM $0.0₅116
+1.21%
$222,423 $70,662
Mar 14, 11 PM $0.0₅115
-0.76%
$220,050 $70,260
Mar 14, 10 PM $0.0₅116
+0.84%
$220,996 $69,970
Mar 14, 9 PM $0.0₅115
+0.20%
$219,441 $69,951
Mar 14, 8 PM $0.0₅115
-1.02%
$218,998 $70,640
Mar 14, 7 PM $0.0₅116
-1.33%
$221,105 $70,344
Mar 14, 6 PM $0.0₅117
-0.86%
$223,938 $70,501
Mar 14, 5 PM $0.0₅118
-0.53%
$225,882 $71,034
Mar 14, 4 PM $0.0₅119
-1.86%
$227,091 $70,412
Mar 14, 3 PM $0.0₅121
+0.63%
$230,950 $69,975
Mar 14, 2 PM $0.0₅12
-0.34%
$229,649 $70,171
Mar 14, 1 PM $0.0₅121
-0.27%
$231,183 $70,416
Mar 14, 12 PM $0.0₅121
+0.29%
$231,507 $70,154
Mar 14, 11 AM $0.0₅121
+1.44%
$230,845 $69,559
Mar 14, 10 AM $0.0₅119
-1.92%
$227,120 $69,784
Mar 14, 9 AM $0.0₅121
+0.45%
$231,120 $70,322
Mar 14, 8 AM $0.0₅12
+0.58%
$230,075 $73,258
Mar 14, 7 AM $0.0₅12
-1.18%
$228,758 $72,896
Mar 14, 6 AM $0.0₅121
-0.26%
$231,486 $73,036
Mar 14, 5 AM $0.0₅121
+0.93%
$232,080 $73,175
Mar 14, 4 AM $0.0₅12
-1.18%
$229,940 $73,104
Mar 14, 3 AM $0.0₅122
+0.45%
$232,687 $72,204
Mar 14, 2 AM $0.0₅121
-0.84%
$232,206 $72,524
Mar 14, 1 AM $0.0₅122
+0.91%
$233,882 $72,905
Mar 14, 12 AM $0.0₅121
+0.26%
$231,764 $74,200
Mar 13, 11 PM $0.0₅121
-0.97%
$231,442 $74,185
Mar 13, 10 PM $0.0₅122
-0.70%
$233,721 $74,567
Mar 13, 9 PM $0.0₅123
-0.94%
$235,364 $74,388
Mar 13, 8 PM $0.0₅124
+0.12%
$237,589 $74,538
Mar 13, 7 PM $0.0₅124
+0.42%
$236,596 $74,636
Mar 13, 6 PM $0.0₅124
+0.39%
$236,032 $74,508
Mar 13, 5 PM $0.0₅123
-0.71%
$234,563 $74,361
Mar 13, 4 PM $0.0₅124
-2.88%
$236,095 $74,604
Mar 13, 3 PM $0.0₅128
+0.68%
$244,604 $74,955
Mar 13, 2 PM $0.0₅127
-1.19%
$242,945 $75,085
Mar 13, 1 PM $0.0₅129
+1.49%
$245,883 $75,094
Mar 13, 12 PM $0.0₅127
-0.95%
$242,271 $75,949
Mar 13, 11 AM $0.0₅128
+0.46%
$245,008 $76,456
Mar 13, 10 AM $0.0₅128
+1.27%
$244,017 $75,754
Mar 13, 9 AM $0.0₅126
-2.14%
$240,951 $74,609
Mar 13, 8 AM $0.0₅129
+0.93%
$246,226 $73,981
Mar 13, 7 AM $0.0₅128
+1.08%
$244,771 $77,468
Mar 13, 6 AM $0.0₅127
-0.51%
$242,838 $80,174
Mar 13, 5 AM $0.0₅128
-1.51%
$244,073 $81,142
Mar 13, 4 AM $0.0₅13
+0.79%
$247,827 $81,869
Mar 13, 3 AM $0.0₅128
-1.05%
$245,340 $82,366
Mar 13, 2 AM $0.0₅131
-0.25%
$250,120 $81,855
Mar 13, 1 AM $0.0₅131
+4.84%
$250,195 $80,873
Mar 13, 12 AM $0.0₅125
+4.90%
$238,793 $79,392
Mar 12, 11 PM $0.0₅119
+0.14%
$227,643 $79,114