Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 AM $0.0₅119
+0.30%
$227,427 $74,807
Mar 17, 12 AM $0.0₅119
-6.28%
$226,755 $74,765
Mar 16, 11 PM $0.0₅127
-1.17%
$241,940 $74,495
Mar 16, 10 PM $0.0₅128
+0.67%
$244,654 $75,023
Mar 16, 9 PM $0.0₅127
+0.99%
$243,022 $75,074
Mar 16, 8 PM $0.0₅126
-0.07%
$241,335 $73,483
Mar 16, 7 PM $0.0₅126
-1.34%
$240,892 $73,485
Mar 16, 6 PM $0.0₅128
+0.23%
$244,186 $73,389
Mar 16, 5 PM $0.0₅128
+0.63%
$243,799 $74,693
Mar 16, 4 PM $0.0₅126
-1.17%
$240,726 $73,959
Mar 16, 3 PM $0.0₅127
-0.10%
$242,452 $73,820
Mar 16, 2 PM $0.0₅127
+1.11%
$242,692 $73,608
Mar 16, 1 PM $0.0₅126
+1.12%
$240,678 $72,614
Mar 16, 12 PM $0.0₅125
-1.14%
$238,347 $72,679
Mar 16, 11 AM $0.0₅126
+0.13%
$241,103 $71,806
Mar 16, 10 AM $0.0₅126
+0.03%
$240,660 $72,044
Mar 16, 9 AM $0.0₅126
+1.18%
$240,452 $71,807
Mar 16, 8 AM $0.0₅124
-1.72%
$237,646 $73,349
Mar 16, 7 AM $0.0₅127
+0.91%
$241,954 $74,088
Mar 16, 6 AM $0.0₅125
-1.54%
$239,637 $74,535
Mar 16, 5 AM $0.0₅127
-0.29%
$242,968 $75,126
Mar 16, 4 AM $0.0₅127
+0.52%
$242,132 $74,497
Mar 16, 3 AM $0.0₅126
+2.86%
$240,478 $74,912
Mar 16, 2 AM $0.0₅122
-1.34%
$233,505 $75,741
Mar 16, 1 AM $0.0₅124
+1.41%
$236,677 $75,986
Mar 16, 12 AM $0.0₅122
-0.37%
$232,695 $75,895
Mar 15, 11 PM $0.0₅122
+0.76%
$233,558 $75,491
Mar 15, 10 PM $0.0₅121
+2.95%
$231,798 $74,904
Mar 15, 9 PM $0.0₅118
+0.87%
$225,292 $74,962
Mar 15, 8 PM $0.0₅117
-0.44%
$223,637 $74,823
Mar 15, 7 PM $0.0₅118
-0.01%
$224,910 $75,440
Mar 15, 6 PM $0.0₅118
+1.59%
$225,071 $75,655
Mar 15, 5 PM $0.0₅116
+0.91%
$221,700 $74,331
Mar 15, 4 PM $0.0₅115
+0.97%
$219,697 $75,163
Mar 15, 3 PM $0.0₅114
-1.71%
$218,716 $75,587
Mar 15, 2 PM $0.0₅116
+0.64%
$222,512 $75,291
Mar 15, 1 PM $0.0₅116
-0.44%
$220,963 $75,805
Mar 15, 12 PM $0.0₅116
-1.04%
$221,646 $75,986
Mar 15, 11 AM $0.0₅117
+0.83%
$223,842 $76,246
Mar 15, 10 AM $0.0₅116
+0.07%
$222,005 $76,235
Mar 15, 9 AM $0.0₅116
+1.28%
$221,843 $76,177
Mar 15, 8 AM $0.0₅115
+1.50%
$219,045 $75,312
Mar 15, 7 AM $0.0₅112
-0.67%
$214,499 $73,815
Mar 15, 6 AM $0.0₅114
+1.47%
$217,867 $73,138
Mar 15, 5 AM $0.0₅112
+0.12%
$214,716 $72,020
Mar 15, 4 AM $0.0₅112
-1.29%
$214,457 $71,370
Mar 15, 3 AM $0.0₅114
-1.84%
$217,105 $70,522
Mar 15, 2 AM $0.0₅115
-1.80%
$219,094 $70,964
Mar 15, 1 AM $0.0₅117
+0.30%
$223,099 $70,805
Mar 15, 12 AM $0.0₅116
+1.21%
$222,423 $70,662