Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 AM $0.0₅123
+0.42%
$234,878 $81,281
Mar 19, 2 AM $0.0₅122
+0.30%
$233,604 $81,356
Mar 19, 1 AM $0.0₅122
-1.20%
$232,910 $80,675
Mar 19, 12 AM $0.0₅123
-0.22%
$235,747 $80,641
Mar 18, 11 PM $0.0₅124
+1.14%
$236,117 $80,269
Mar 18, 10 PM $0.0₅122
-0.41%
$233,444 $79,578
Mar 18, 9 PM $0.0₅121
+2.28%
$232,138 $79,080
Mar 18, 8 PM $0.0₅119
-3.26%
$226,960 $78,654
Mar 18, 7 PM $0.0₅123
+2.06%
$234,615 $78,412
Mar 18, 6 PM $0.0₅121
-0.82%
$230,590 $78,683
Mar 18, 5 PM $0.0₅122
+1.27%
$232,487 $77,846
Mar 18, 4 PM $0.0₅121
+0.08%
$231,702 $78,323
Mar 18, 3 PM $0.0₅121
-0.05%
$231,521 $78,486
Mar 18, 2 PM $0.0₅121
+0.06%
$231,636 $78,304
Mar 18, 1 PM $0.0₅121
-2.60%
$231,491 $77,880
Mar 18, 12 PM $0.0₅125
-1.48%
$239,365 $77,585
Mar 18, 11 AM $0.0₅127
-1.80%
$242,952 $77,973
Mar 18, 10 AM $0.0₅129
-0.09%
$246,565 $76,936
Mar 18, 9 AM $0.0₅129
+0.98%
$246,916 $76,796
Mar 18, 8 AM $0.0₅128
-0.63%
$244,387 $76,521
Mar 18, 7 AM $0.0₅128
-1.47%
$246,501 $75,292
Mar 18, 6 AM $0.0₅13
+4.67%
$248,301 $75,981
Mar 18, 5 AM $0.0₅124
-1.12%
$237,062 $73,687
Mar 18, 4 AM $0.0₅125
+5.44%
$239,736 $73,482
Mar 18, 3 AM $0.0₅119
-0.77%
$227,360 $73,266
Mar 18, 2 AM $0.0₅12
-0.06%
$228,541 $72,781
Mar 18, 1 AM $0.0₅12
+0.08%
$228,531 $73,007
Mar 18, 12 AM $0.0₅119
-1.71%
$228,359 $72,813
Mar 17, 11 PM $0.0₅121
+0.29%
$231,631 $74,088
Mar 17, 10 PM $0.0₅121
+1.50%
$230,971 $73,798
Mar 17, 9 PM $0.0₅119
+0.49%
$227,838 $74,066
Mar 17, 8 PM $0.0₅119
+0.21%
$227,288 $75,874
Mar 17, 7 PM $0.0₅119
+2.14%
$226,950 $75,632
Mar 17, 6 PM $0.0₅116
+0.34%
$222,191 $75,076
Mar 17, 5 PM $0.0₅116
-1.26%
$221,299 $75,069
Mar 17, 4 PM $0.0₅117
+0.37%
$224,121 $74,651
Mar 17, 3 PM $0.0₅117
+0.86%
$223,006 $74,687
Mar 17, 2 PM $0.0₅116
+1.02%
$221,105 $75,021
Mar 17, 1 PM $0.0₅115
-0.37%
$218,876 $75,603
Mar 17, 12 PM $0.0₅115
-0.40%
$219,684 $76,043
Mar 17, 11 AM $0.0₅115
-0.75%
$220,566 $76,020
Mar 17, 10 AM $0.0₅116
+0.99%
$222,236 $75,972
Mar 17, 9 AM $0.0₅115
+0.36%
$219,913 $76,317
Mar 17, 8 AM $0.0₅115
+0.07%
$219,134 $75,779
Mar 17, 7 AM $0.0₅115
+0.14%
$218,976 $75,001
Mar 17, 6 AM $0.0₅114
-1.04%
$218,686 $73,804
Mar 17, 5 AM $0.0₅116
-1.21%
$221,118 $74,169
Mar 17, 4 AM $0.0₅117
+2.16%
$223,835 $74,798
Mar 17, 3 AM $0.0₅116
-1.05%
$221,242 $75,483
Mar 17, 2 AM $0.0₅117
-1.54%
$223,797 $74,926