Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2 PM $0.0₅123
-0.82%
$235,159 $74,499
Mar 25, 1 PM $0.0₅124
-1.36%
$237,110 $74,526
Mar 25, 12 PM $0.0₅125
+0.69%
$239,817 $75,266
Mar 25, 11 AM $0.0₅125
+0.44%
$238,470 $74,482
Mar 25, 10 AM $0.0₅124
+0.00%
$237,418 $75,332
Mar 25, 9 AM $0.0₅124
+0.07%
$237,410 $75,620
Mar 25, 8 AM $0.0₅124
+0.24%
$237,397 $74,652
Mar 25, 7 AM $0.0₅124
+0.10%
$236,828 $74,572
Mar 25, 6 AM $0.0₅124
+0.83%
$236,588 $74,147
Mar 25, 5 AM $0.0₅123
+0.08%
$235,357 $73,637
Mar 25, 4 AM $0.0₅123
+0.83%
$234,880 $73,107
Mar 25, 3 AM $0.0₅123
+0.24%
$234,686 $73,175
Mar 25, 2 AM $0.0₅122
+0.02%
$233,971 $72,757
Mar 25, 1 AM $0.0₅122
-0.66%
$233,916 $73,979
Mar 25, 12 AM $0.0₅123
+0.12%
$235,929 $74,443
Mar 24, 11 PM $0.0₅123
+0.68%
$235,799 $74,811
Mar 24, 10 PM $0.0₅123
+1.99%
$234,212 $74,321
Mar 24, 9 PM $0.0₅12
+0.85%
$229,632 $73,993
Mar 24, 8 PM $0.0₅12
-1.17%
$228,391 $75,298
Mar 24, 7 PM $0.0₅121
-1.16%
$231,102 $74,838
Mar 24, 6 PM $0.0₅123
-0.90%
$234,495 $74,649
Mar 24, 5 PM $0.0₅124
+0.13%
$237,313 $74,050
Mar 24, 4 PM $0.0₅124
-1.01%
$236,717 $73,587
Mar 24, 3 PM $0.0₅125
+0.72%
$239,138 $73,568
Mar 24, 2 PM $0.0₅124
-1.61%
$237,434 $75,651
Mar 24, 1 PM $0.0₅126
+0.03%
$241,323 $76,768
Mar 24, 12 PM $0.0₅127
+1.32%
$241,920 $76,449
Mar 24, 11 AM $0.0₅125
-0.23%
$238,235 $76,356
Mar 24, 10 AM $0.0₅125
+0.44%
$238,643 $76,886
Mar 24, 9 AM $0.0₅124
-0.63%
$237,599 $77,030
Mar 24, 8 AM $0.0₅125
-0.09%
$239,247 $76,989
Mar 24, 7 AM $0.0₅125
+0.88%
$239,470 $77,407
Mar 24, 6 AM $0.0₅124
+0.33%
$237,786 $77,723
Mar 24, 5 AM $0.0₅123
-0.37%
$235,696 $78,537
Mar 24, 4 AM $0.0₅124
-0.45%
$236,833 $78,826
Mar 24, 3 AM $0.0₅125
-0.37%
$238,042 $78,919
Mar 24, 2 AM $0.0₅125
-3.85%
$239,450 $79,378
Mar 24, 1 AM $0.0₅13
-0.99%
$249,048 $78,665
Mar 24, 12 AM $0.0₅132
+2.17%
$251,793 $78,845
Mar 23, 11 PM $0.0₅129
+0.69%
$246,453 $78,958
Mar 23, 10 PM $0.0₅128
-0.16%
$244,771 $83,915
Mar 23, 9 PM $0.0₅129
+0.65%
$245,654 $84,605
Mar 23, 8 PM $0.0₅127
+3.92%
$242,733 $88,226
Mar 23, 7 PM $0.0₅122
+1.15%
$233,937 $87,999
Mar 23, 6 PM $0.0₅121
+1.30%
$231,156 $87,919
Mar 23, 5 PM $0.0₅119
+0.51%
$228,184 $87,289
Mar 23, 4 PM $0.0₅119
-1.46%
$227,029 $87,419
Mar 23, 3 PM $0.0₅121
-2.90%
$230,642 $88,250
Mar 23, 2 PM $0.0₅124
+5.81%
$237,524 $87,497
Mar 23, 1 PM $0.0₅117
+2.28%
$224,477 $85,479