Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.0₅116
-0.09%
$221,654 $72,374
Apr 7, 6 AM $0.0₅116
-0.07%
$221,549 $71,907
Apr 7, 5 AM $0.0₅116
-0.32%
$221,713 $71,991
Apr 7, 4 AM $0.0₅116
+0.43%
$222,585 $72,674
Apr 7, 3 AM $0.0₅116
+0.46%
$221,630 $73,236
Apr 7, 2 AM $0.0₅116
-0.16%
$220,759 $73,026
Apr 7, 1 AM $0.0₅116
+0.03%
$221,576 $73,985
Apr 7, 12 AM $0.0₅116
-3.01%
$221,664 $75,004
Apr 6, 11 PM $0.0₅12
-1.24%
$228,999 $74,503
Apr 6, 10 PM $0.0₅122
+0.14%
$232,464 $75,499
Apr 6, 9 PM $0.0₅122
-0.71%
$232,318 $63,003
Apr 6, 8 PM $0.0₅124
+0.56%
$236,449 $63,189
Apr 6, 7 PM $0.0₅123
+0.01%
$236,019 $62,870
Apr 6, 6 PM $0.0₅123
-5.30%
$235,985 $63,037
Apr 6, 5 PM $0.0₅13
+0.19%
$249,187 $78,928
Apr 6, 4 PM $0.0₅131
+0.81%
$249,413 $79,040
Apr 6, 3 PM $0.0₅129
+2.78%
$247,270 $79,291
Apr 6, 2 PM $0.0₅126
+0.21%
$240,590 $78,463
Apr 6, 1 PM $0.0₅126
-0.83%
$240,095 $77,811
Apr 6, 12 PM $0.0₅127
-0.15%
$242,235 $77,998
Apr 6, 11 AM $0.0₅127
-0.35%
$242,611 $78,607
Apr 6, 10 AM $0.0₅127
+0.11%
$243,328 $78,088
Apr 6, 9 AM $0.0₅127
+0.36%
$242,629 $78,242
Apr 6, 8 AM $0.0₅127
-0.25%
$242,043 $78,244
Apr 6, 7 AM $0.0₅127
-0.95%
$242,657 $78,220
Apr 6, 6 AM $0.0₅128
-0.36%
$244,553 $78,083
Apr 6, 5 AM $0.0₅128
-0.16%
$245,430 $78,058
Apr 6, 4 AM $0.0₅129
+0.27%
$245,693 $77,774
Apr 6, 3 AM $0.0₅128
-1.54%
$245,446 $78,661
Apr 6, 2 AM $0.0₅13
+0.37%
$249,299 $77,984
Apr 6, 1 AM $0.0₅13
-1.43%
$249,084 $76,855
Apr 6, 12 AM $0.0₅132
+1.65%
$252,690 $75,847
Apr 5, 11 PM $0.0₅13
+1.77%
$248,452 $75,834
Apr 5, 10 PM $0.0₅128
-0.65%
$244,136 $74,152
Apr 5, 9 PM $0.0₅129
-0.21%
$245,731 $74,061
Apr 5, 8 PM $0.0₅129
-0.12%
$246,238 $74,530
Apr 5, 7 PM $0.0₅129
+0.86%
$246,238 $74,934
Apr 5, 6 PM $0.0₅128
-1.10%
$244,004 $75,040
Apr 5, 5 PM $0.0₅129
+2.58%
$246,865 $75,497
Apr 5, 4 PM $0.0₅126
-1.09%
$240,668 $75,532
Apr 5, 3 PM $0.0₅128
+0.37%
$243,937 $86,417
Apr 5, 2 PM $0.0₅127
+0.50%
$243,289 $87,216
Apr 5, 1 PM $0.0₅127
+0.83%
$242,440 $89,937
Apr 5, 12 PM $0.0₅126
-0.81%
$240,444 $90,097
Apr 5, 11 AM $0.0₅127
-0.33%
$242,520 $89,468
Apr 5, 10 AM $0.0₅127
+0.16%
$243,568 $89,847
Apr 5, 9 AM $0.0₅127
+0.86%
$243,178 $89,892
Apr 5, 8 AM $0.0₅126
-0.61%
$241,096 $90,111
Apr 5, 7 AM $0.0₅127
-0.13%
$242,691 $91,080
Apr 5, 6 AM $0.0₅127
+0.09%
$242,535 $91,600