Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.0₅125
+0.35%
$239,768 $72,065
Apr 9, 8 AM $0.0₅125
-0.65%
$239,671 $71,963
Apr 9, 7 AM $0.0₅126
+0.18%
$241,378 $72,666
Apr 9, 6 AM $0.0₅126
-0.20%
$240,954 $73,319
Apr 9, 5 AM $0.0₅126
+0.59%
$241,440 $72,643
Apr 9, 4 AM $0.0₅126
-0.24%
$239,878 $71,887
Apr 9, 3 AM $0.0₅126
-1.39%
$240,598 $72,467
Apr 9, 2 AM $0.0₅128
+0.29%
$243,991 $72,258
Apr 9, 1 AM $0.0₅127
+0.61%
$242,854 $72,283
Apr 9, 12 AM $0.0₅126
+0.71%
$241,536 $72,577
Apr 8, 11 PM $0.0₅126
-0.20%
$239,972 $74,461
Apr 8, 10 PM $0.0₅126
-0.81%
$240,304 $75,190
Apr 8, 9 PM $0.0₅127
+1.12%
$242,274 $75,296
Apr 8, 8 PM $0.0₅126
+1.95%
$240,736 $74,690
Apr 8, 7 PM $0.0₅124
-0.54%
$236,551 $75,738
Apr 8, 6 PM $0.0₅125
-0.92%
$238,263 $75,499
Apr 8, 5 PM $0.0₅127
+0.13%
$242,731 $74,480
Apr 8, 4 PM $0.0₅128
+0.44%
$243,979 $74,122
Apr 8, 3 PM $0.0₅128
+1.26%
$244,766 $74,445
Apr 8, 2 PM $0.0₅127
-0.13%
$242,294 $74,314
Apr 8, 1 PM $0.0₅127
-0.42%
$242,181 $73,153
Apr 8, 12 PM $0.0₅127
+0.69%
$242,069 $73,516
Apr 8, 11 AM $0.0₅126
-1.15%
$241,251 $73,833
Apr 8, 10 AM $0.0₅128
+1.66%
$244,488 $74,039
Apr 8, 9 AM $0.0₅126
+0.17%
$240,491 $74,756
Apr 8, 8 AM $0.0₅126
-1.32%
$240,222 $74,956
Apr 8, 7 AM $0.0₅127
-0.13%
$242,724 $75,168
Apr 8, 6 AM $0.0₅127
+0.06%
$243,181 $75,051
Apr 8, 5 AM $0.0₅127
+0.81%
$243,173 $75,325
Apr 8, 4 AM $0.0₅126
-0.11%
$240,791 $75,634
Apr 8, 3 AM $0.0₅126
+0.33%
$241,050 $74,550
Apr 8, 2 AM $0.0₅126
-1.09%
$240,248 $74,891
Apr 8, 1 AM $0.0₅127
+0.56%
$242,761 $75,202
Apr 8, 12 AM $0.0₅126
-1.39%
$241,404 $75,733
Apr 7, 11 PM $0.0₅128
+6.11%
$244,806 $74,990
Apr 7, 10 PM $0.0₅121
+2.89%
$230,852 $73,302
Apr 7, 9 PM $0.0₅117
-1.08%
$224,363 $72,954
Apr 7, 8 PM $0.0₅119
+1.65%
$226,819 $72,375
Apr 7, 7 PM $0.0₅116
+1.06%
$222,543 $70,903
Apr 7, 6 PM $0.0₅115
+0.10%
$220,052 $71,249
Apr 7, 5 PM $0.0₅115
+2.62%
$219,841 $71,441
Apr 7, 4 PM $0.0₅112
-0.96%
$214,230 $70,914
Apr 7, 3 PM $0.0₅114
-0.71%
$217,079 $70,421
Apr 7, 2 PM $0.0₅114
-0.85%
$217,574 $71,080
Apr 7, 1 PM $0.0₅114
-0.99%
$217,455 $71,886
Apr 7, 12 PM $0.0₅115
-0.45%
$219,637 $71,759
Apr 7, 11 AM $0.0₅115
-0.92%
$220,164 $71,255
Apr 7, 10 AM $0.0₅116
-0.65%
$221,757 $72,034
Apr 7, 9 AM $0.0₅117
+1.30%
$223,215 $71,500
Apr 7, 8 AM $0.0₅115
-0.59%
$220,354 $72,271