Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0₅125
+1.11%
$238,652 $72,979
Apr 11, 10 AM $0.0₅124
-0.86%
$236,466 $72,521
Apr 11, 9 AM $0.0₅125
+0.36%
$238,508 $72,197
Apr 11, 8 AM $0.0₅124
+0.94%
$236,788 $72,036
Apr 11, 7 AM $0.0₅123
-1.19%
$234,590 $72,094
Apr 11, 6 AM $0.0₅124
-0.02%
$237,839 $72,682
Apr 11, 5 AM $0.0₅124
-1.29%
$237,734 $73,099
Apr 11, 4 AM $0.0₅126
+0.96%
$240,401 $72,521
Apr 11, 3 AM $0.0₅124
+0.40%
$236,525 $72,548
Apr 11, 2 AM $0.0₅124
-1.45%
$237,736 $71,239
Apr 11, 1 AM $0.0₅126
+0.88%
$241,243 $71,141
Apr 11, 12 AM $0.0₅125
-0.02%
$238,859 $70,550
Apr 10, 11 PM $0.0₅125
-0.83%
$239,057 $70,567
Apr 10, 10 PM $0.0₅126
-0.22%
$241,193 $70,751
Apr 10, 9 PM $0.0₅127
-0.74%
$242,008 $70,409
Apr 10, 8 PM $0.0₅128
-0.29%
$243,810 $70,016
Apr 10, 7 PM $0.0₅128
+0.25%
$244,531 $69,548
Apr 10, 6 PM $0.0₅128
+0.94%
$243,928 $69,383
Apr 10, 5 PM $0.0₅126
-0.41%
$241,375 $69,555
Apr 10, 4 PM $0.0₅127
-0.59%
$242,377 $69,178
Apr 10, 3 PM $0.0₅128
-0.17%
$243,951 $69,009
Apr 10, 2 PM $0.0₅128
+1.66%
$244,363 $67,888
Apr 10, 1 PM $0.0₅126
+0.07%
$240,666 $67,773
Apr 10, 12 PM $0.0₅126
+0.15%
$241,087 $68,624
Apr 10, 11 AM $0.0₅126
-0.83%
$241,008 $68,623
Apr 10, 10 AM $0.0₅127
+0.02%
$243,167 $69,223
Apr 10, 9 AM $0.0₅127
+0.74%
$243,402 $69,144
Apr 10, 8 AM $0.0₅126
+0.72%
$241,758 $68,473
Apr 10, 7 AM $0.0₅126
-0.55%
$241,048 $67,585
Apr 10, 6 AM $0.0₅127
-0.84%
$242,225 $67,162
Apr 10, 5 AM $0.0₅128
+0.35%
$244,271 $67,353
Apr 10, 4 AM $0.0₅127
+0.17%
$243,274 $67,530
Apr 10, 3 AM $0.0₅127
-0.99%
$243,142 $68,192
Apr 10, 2 AM $0.0₅129
+1.07%
$245,718 $68,860
Apr 10, 1 AM $0.0₅127
+0.37%
$243,562 $68,821
Apr 10, 12 AM $0.0₅127
-1.66%
$243,109 $68,755
Apr 9, 11 PM $0.0₅129
-1.04%
$247,077 $69,469
Apr 9, 10 PM $0.0₅131
+1.16%
$249,670 $69,460
Apr 9, 9 PM $0.0₅129
-0.01%
$246,811 $69,363
Apr 9, 8 PM $0.0₅129
+0.00%
$246,550 $70,390
Apr 9, 7 PM $0.0₅129
+1.52%
$246,552 $70,844
Apr 9, 6 PM $0.0₅127
-1.49%
$242,870 $70,616
Apr 9, 5 PM $0.0₅129
+0.73%
$246,547 $71,232
Apr 9, 4 PM $0.0₅128
+1.03%
$244,466 $72,188
Apr 9, 3 PM $0.0₅127
+2.07%
$242,260 $72,127
Apr 9, 2 PM $0.0₅124
-2.33%
$237,349 $73,468
Apr 9, 1 PM $0.0₅127
+0.74%
$243,020 $73,720
Apr 9, 12 PM $0.0₅126
-0.21%
$241,664 $73,078
Apr 9, 11 AM $0.0₅128
+1.02%
$245,380 $73,265
Apr 9, 10 AM $0.0₅126
+0.82%
$241,724 $72,220