Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0₅12
+0.10%
$229,266 $77,655
Apr 13, 11 AM $0.0₅12
-0.10%
$229,041 $77,829
Apr 13, 10 AM $0.0₅12
+0.67%
$229,273 $77,641
Apr 13, 9 AM $0.0₅119
+0.11%
$227,340 $76,791
Apr 13, 8 AM $0.0₅119
-0.34%
$226,958 $75,806
Apr 13, 7 AM $0.0₅119
+0.15%
$227,872 $76,156
Apr 13, 6 AM $0.0₅119
-1.14%
$227,520 $76,126
Apr 13, 5 AM $0.0₅12
+0.83%
$230,268 $76,293
Apr 13, 4 AM $0.0₅12
-0.50%
$228,776 $76,204
Apr 13, 3 AM $0.0₅12
-0.45%
$229,937 $76,737
Apr 13, 2 AM $0.0₅107
-2.11%
$204,113 $18,705
Apr 13, 1 AM $0.0₅109
+0.03%
$208,375 $72,999
Apr 13, 12 AM $0.0₅109
-6.91%
$208,322 $73,060
Apr 12, 11 PM $0.0₅117
+0.29%
$223,649 $70,199
Apr 12, 10 PM $0.0₅117
-1.25%
$223,737 $70,262
Apr 12, 9 PM $0.0₅118
+0.92%
$226,277 $71,121
Apr 12, 8 PM $0.0₅117
+1.24%
$224,512 $71,418
Apr 12, 7 PM $0.0₅116
-0.09%
$221,482 $70,851
Apr 12, 6 PM $0.0₅116
-0.98%
$221,670 $70,480
Apr 12, 5 PM $0.0₅117
-2.40%
$223,859 $70,576
Apr 12, 4 PM $0.0₅12
+1.11%
$229,355 $70,746
Apr 12, 3 PM $0.0₅119
-1.97%
$226,979 $70,892
Apr 12, 2 PM $0.0₅121
+0.89%
$232,116 $70,977
Apr 12, 1 PM $0.0₅12
-0.16%
$229,341 $71,047
Apr 12, 12 PM $0.0₅119
-0.56%
$228,252 $70,523
Apr 12, 11 AM $0.0₅12
-0.12%
$229,102 $70,743
Apr 12, 10 AM $0.0₅12
-1.19%
$229,375 $71,033
Apr 12, 9 AM $0.0₅121
-0.29%
$231,849 $72,197
Apr 12, 8 AM $0.0₅122
+0.31%
$232,237 $73,175
Apr 12, 7 AM $0.0₅121
+0.23%
$231,953 $73,360
Apr 12, 6 AM $0.0₅121
-0.03%
$232,164 $72,516
Apr 12, 5 AM $0.0₅121
+0.78%
$231,949 $72,475
Apr 12, 4 AM $0.0₅12
-1.28%
$229,563 $73,427
Apr 12, 3 AM $0.0₅122
+1.07%
$232,255 $72,793
Apr 12, 2 AM $0.0₅12
-0.99%
$229,366 $73,357
Apr 12, 1 AM $0.0₅121
-1.01%
$231,794 $73,709
Apr 12, 12 AM $0.0₅123
+0.61%
$234,153 $74,163
Apr 11, 11 PM $0.0₅122
-0.40%
$232,743 $73,889
Apr 11, 10 PM $0.0₅122
-0.31%
$233,521 $73,444
Apr 11, 9 PM $0.0₅123
-0.78%
$234,258 $72,578
Apr 11, 8 PM $0.0₅124
+0.79%
$236,087 $72,532
Apr 11, 7 PM $0.0₅122
-0.72%
$233,938 $73,377
Apr 11, 6 PM $0.0₅123
-0.32%
$235,480 $73,486
Apr 11, 5 PM $0.0₅124
-1.09%
$236,085 $73,094
Apr 11, 4 PM $0.0₅125
+1.00%
$239,413 $73,024
Apr 11, 3 PM $0.0₅124
+1.09%
$237,200 $72,823
Apr 11, 2 PM $0.0₅124
+0.69%
$236,845 $72,377
Apr 11, 1 PM $0.0₅123
+0.67%
$234,925 $72,950
Apr 11, 12 PM $0.0₅123
-1.61%
$234,234 $73,361
Apr 11, 11 AM $0.0₅125
+1.11%
$238,652 $72,979