Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0₅144
-0.49%
$275,592 $81,905
Apr 17, 1 PM $0.0₅145
+0.27%
$277,077 $81,310
Apr 17, 12 PM $0.0₅144
+4.82%
$275,944 $80,919
Apr 17, 11 AM $0.0₅137
-1.25%
$261,940 $80,372
Apr 17, 10 AM $0.0₅139
-0.04%
$265,252 $79,886
Apr 17, 9 AM $0.0₅139
-0.78%
$264,712 $79,041
Apr 17, 8 AM $0.0₅14
+1.29%
$266,791 $79,126
Apr 17, 7 AM $0.0₅138
-2.57%
$262,882 $78,561
Apr 17, 6 AM $0.0₅141
+0.99%
$269,830 $77,012
Apr 17, 5 AM $0.0₅14
-1.97%
$267,063 $76,704
Apr 17, 4 AM $0.0₅143
+1.23%
$272,550 $75,451
Apr 17, 3 AM $0.0₅141
-0.11%
$269,241 $76,280
Apr 17, 2 AM $0.0₅141
-1.34%
$269,550 $75,509
Apr 17, 1 AM $0.0₅143
-1.61%
$273,626 $75,078
Apr 17, 12 AM $0.0₅146
-2.20%
$278,105 $73,162
Apr 16, 11 PM $0.0₅149
+1.30%
$284,223 $72,602
Apr 16, 10 PM $0.0₅147
+2.94%
$280,584 $71,563
Apr 16, 9 PM $0.0₅143
+0.04%
$272,843 $70,618
Apr 16, 8 PM $0.0₅143
-0.79%
$272,744 $70,494
Apr 16, 7 PM $0.0₅144
+2.25%
$274,774 $76,283
Apr 16, 6 PM $0.0₅14
+1.67%
$268,463 $77,360
Apr 16, 5 PM $0.0₅138
+1.93%
$263,655 $77,734
Apr 16, 4 PM $0.0₅135
-0.98%
$258,155 $77,247
Apr 16, 3 PM $0.0₅136
+2.99%
$260,575 $77,852
Apr 16, 2 PM $0.0₅132
-1.54%
$253,144 $77,231
Apr 16, 1 PM $0.0₅135
-0.90%
$258,678 $78,309
Apr 16, 12 PM $0.0₅137
-1.09%
$261,030 $77,578
Apr 16, 11 AM $0.0₅138
-0.43%
$264,292 $77,411
Apr 16, 10 AM $0.0₅139
+0.84%
$265,296 $78,142
Apr 16, 9 AM $0.0₅138
+0.15%
$262,966 $79,411
Apr 16, 8 AM $0.0₅138
-0.05%
$262,842 $78,628
Apr 16, 7 AM $0.0₅138
-0.31%
$262,853 $79,454
Apr 16, 6 AM $0.0₅138
-0.91%
$263,288 $79,797
Apr 16, 5 AM $0.0₅139
+1.58%
$266,107 $79,334
Apr 16, 4 AM $0.0₅137
-1.21%
$261,969 $80,419
Apr 16, 3 AM $0.0₅139
+0.21%
$264,931 $80,127
Apr 16, 2 AM $0.0₅138
+0.88%
$264,246 $80,983
Apr 16, 1 AM $0.0₅137
+0.44%
$262,061 $80,827
Apr 16, 12 AM $0.0₅137
-1.00%
$260,927 $82,389
Apr 15, 11 PM $0.0₅138
+0.78%
$263,044 $82,389
Apr 15, 10 PM $0.0₅137
+0.11%
$261,129 $82,554
Apr 15, 9 PM $0.0₅137
-0.98%
$261,226 $82,618
Apr 15, 8 PM $0.0₅138
+1.21%
$263,672 $81,898
Apr 15, 7 PM $0.0₅135
+1.02%
$257,247 $78,062
Apr 15, 6 PM $0.0₅133
-0.25%
$254,944 $74,823
Apr 15, 5 PM $0.0₅133
+3.60%
$254,300 $74,935
Apr 15, 4 PM $0.0₅13
-0.90%
$248,292 $75,059
Apr 15, 3 PM $0.0₅131
+1.21%
$250,542 $75,062
Apr 15, 2 PM $0.0₅129
-0.18%
$246,698 $75,269
Apr 15, 1 PM $0.0₅13
-0.84%
$247,545 $79,396