Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.0₅149
+0.03%
$284,096 $73,624
Apr 21, 4 PM $0.0₅149
+1.21%
$283,999 $75,038
Apr 21, 3 PM $0.0₅147
+0.91%
$280,740 $77,136
Apr 21, 2 PM $0.0₅146
+0.15%
$278,488 $77,637
Apr 21, 1 PM $0.0₅145
+2.43%
$277,945 $78,279
Apr 21, 12 PM $0.0₅142
-1.50%
$271,349 $77,916
Apr 21, 11 AM $0.0₅144
+1.16%
$275,488 $79,562
Apr 21, 10 AM $0.0₅143
-0.46%
$272,341 $80,349
Apr 21, 9 AM $0.0₅143
-1.02%
$273,866 $79,665
Apr 21, 8 AM $0.0₅144
-0.53%
$274,511 $80,461
Apr 21, 7 AM $0.0₅144
+0.12%
$274,309 $80,085
Apr 21, 6 AM $0.0₅143
+1.05%
$273,991 $81,849
Apr 21, 5 AM $0.0₅142
+0.57%
$271,151 $81,500
Apr 21, 4 AM $0.0₅14
-1.22%
$268,336 $81,971
Apr 21, 3 AM $0.0₅142
-0.20%
$271,653 $81,579
Apr 21, 2 AM $0.0₅143
+0.32%
$272,586 $82,339
Apr 21, 1 AM $0.0₅143
+0.80%
$272,606 $83,798
Apr 21, 12 AM $0.0₅142
+0.59%
$270,441 $84,859
Apr 20, 11 PM $0.0₅141
-0.62%
$268,855 $85,487
Apr 20, 10 PM $0.0₅142
+0.30%
$271,796 $84,843
Apr 20, 9 PM $0.0₅142
-2.59%
$270,970 $83,938
Apr 20, 8 PM $0.0₅146
+0.46%
$278,181 $84,540
Apr 20, 7 PM $0.0₅145
+0.39%
$276,903 $83,966
Apr 20, 6 PM $0.0₅144
-1.23%
$274,698 $83,203
Apr 20, 5 PM $0.0₅146
+1.23%
$278,244 $84,276
Apr 20, 4 PM $0.0₅144
-5.36%
$274,619 $84,472
Apr 20, 3 PM $0.0₅152
-1.12%
$290,184 $82,904
Apr 20, 2 PM $0.0₅152
-1.31%
$290,801 $83,798
Apr 20, 1 PM $0.0₅155
+1.33%
$295,555 $83,755
Apr 20, 12 PM $0.0₅154
-2.74%
$293,895 $89,650
Apr 20, 11 AM $0.0₅158
+0.38%
$302,302 $88,732
Apr 20, 10 AM $0.0₅157
-0.82%
$300,019 $87,796
Apr 20, 9 AM $0.0₅158
+0.57%
$302,113 $87,423
Apr 20, 8 AM $0.0₅157
-0.80%
$300,284 $86,411
Apr 20, 7 AM $0.0₅158
+0.89%
$302,310 $86,859
Apr 20, 6 AM $0.0₅157
+1.80%
$299,630 $84,252
Apr 20, 5 AM $0.0₅154
+0.21%
$294,995 $83,565
Apr 20, 4 AM $0.0₅154
-0.06%
$295,025 $83,506
Apr 20, 3 AM $0.0₅155
+0.22%
$295,333 $83,993
Apr 20, 2 AM $0.0₅154
+0.35%
$295,086 $84,283
Apr 20, 1 AM $0.0₅153
+5.80%
$293,149 $83,934
Apr 20, 12 AM $0.0₅145
+2.04%
$277,339 $80,862
Apr 19, 11 PM $0.0₅142
-0.97%
$272,063 $80,132
Apr 19, 10 PM $0.0₅144
-4.01%
$274,731 $80,338
Apr 19, 9 PM $0.0₅15
-0.80%
$286,600 $81,762
Apr 19, 8 PM $0.0₅151
+0.18%
$289,039 $81,783
Apr 19, 7 PM $0.0₅151
+0.27%
$288,515 $82,267
Apr 19, 6 PM $0.0₅151
+0.65%
$288,286 $82,529
Apr 19, 5 PM $0.0₅149
+1.69%
$285,517 $84,871
Apr 19, 4 PM $0.0₅147
+1.01%
$280,892 $84,683