Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $0.0₅111
+2.31%
$211,823 $75,334
Apr 23, 6 PM $0.0₅108
+0.61%
$206,632 $75,524
Apr 23, 5 PM $0.0₅108
-16.19%
$205,807 $75,316
Apr 23, 4 PM $0.0₅128
+0.09%
$245,553 $70,822
Apr 23, 3 PM $0.0₅128
-0.05%
$244,898 $71,579
Apr 23, 2 PM $0.0₅128
-0.93%
$244,729 $72,107
Apr 23, 1 PM $0.0₅129
+0.31%
$247,449 $75,361
Apr 23, 12 PM $0.0₅129
+1.76%
$246,695 $75,199
Apr 23, 11 AM $0.0₅127
+0.31%
$242,426 $74,784
Apr 23, 10 AM $0.0₅127
-2.48%
$242,386 $75,351
Apr 23, 9 AM $0.0₅13
+0.64%
$248,688 $76,605
Apr 23, 8 AM $0.0₅129
-1.08%
$247,097 $77,056
Apr 23, 7 AM $0.0₅131
+1.11%
$249,938 $77,869
Apr 23, 6 AM $0.0₅129
+0.37%
$247,191 $77,996
Apr 23, 5 AM $0.0₅129
-0.92%
$246,281 $78,350
Apr 23, 4 AM $0.0₅13
-0.16%
$248,572 $77,902
Apr 23, 3 AM $0.0₅13
+1.03%
$248,973 $78,745
Apr 23, 2 AM $0.0₅129
-1.04%
$246,150 $78,638
Apr 23, 1 AM $0.0₅13
+0.04%
$249,014 $80,281
Apr 23, 12 AM $0.0₅13
-0.11%
$249,046 $82,409
Apr 22, 11 PM $0.0₅13
+0.82%
$249,319 $83,265
Apr 22, 10 PM $0.0₅129
-0.94%
$247,280 $91,079
Apr 22, 9 PM $0.0₅131
+1.00%
$249,636 $92,082
Apr 22, 8 PM $0.0₅129
-0.36%
$246,916 $91,325
Apr 22, 7 PM $0.0₅13
-0.36%
$248,048 $91,224
Apr 22, 6 PM $0.0₅13
+0.56%
$248,943 $93,564
Apr 22, 5 PM $0.0₅13
-0.23%
$247,798 $94,732
Apr 22, 4 PM $0.0₅13
+1.02%
$248,015 $94,265
Apr 22, 3 PM $0.0₅129
+0.54%
$245,633 $94,034
Apr 22, 2 PM $0.0₅128
+5.03%
$243,950 $93,313
Apr 22, 1 PM $0.0₅121
+2.95%
$231,640 $31,803
Apr 22, 12 PM $0.0₅117
-0.73%
$223,154 $89,013
Apr 22, 11 AM $0.0₅118
-0.19%
$225,036 $89,334
Apr 22, 10 AM $0.0₅118
-0.43%
$225,096 $89,071
Apr 22, 9 AM $0.0₅118
-0.12%
$226,079 $89,689
Apr 22, 8 AM $0.0₅118
-0.32%
$226,346 $89,816
Apr 22, 7 AM $0.0₅119
+0.84%
$227,565 $88,798
Apr 22, 6 AM $0.0₅118
-0.68%
$226,292 $88,822
Apr 22, 5 AM $0.0₅119
-0.18%
$227,974 $89,062
Apr 22, 4 AM $0.0₅119
+1.02%
$228,376 $88,952
Apr 22, 3 AM $0.0₅118
-0.55%
$226,068 $88,588
Apr 22, 2 AM $0.0₅119
+1.05%
$227,321 $87,912
Apr 22, 1 AM $0.0₅118
+1.27%
$224,960 $86,478
Apr 22, 12 AM $0.0₅116
+1.04%
$222,024 $83,663
Apr 21, 11 PM $0.0₅115
-15.27%
$219,490 $84,858
Apr 21, 10 PM $0.0₅136
-2.10%
$259,054 $21,705
Apr 21, 9 PM $0.0₅138
-0.16%
$264,602 $76,864
Apr 21, 8 PM $0.0₅139
+0.23%
$265,014 $77,210
Apr 21, 7 PM $0.0₅138
+0.79%
$264,268 $77,722
Apr 21, 6 PM $0.0₅137
-7.69%
$261,358 $75,184