Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.0₅118
+0.73%
$225,035 $66,268
Apr 25, 7 PM $0.0₅117
+0.09%
$223,891 $67,139
Apr 25, 6 PM $0.0₅117
-0.89%
$223,537 $67,251
Apr 25, 5 PM $0.0₅118
+0.24%
$225,702 $68,230
Apr 25, 4 PM $0.0₅118
+0.79%
$225,792 $68,183
Apr 25, 3 PM $0.0₅117
+0.83%
$224,491 $68,341
Apr 25, 2 PM $0.0₅116
-0.26%
$222,636 $67,174
Apr 25, 1 PM $0.0₅117
-1.41%
$223,527 $67,374
Apr 25, 12 PM $0.0₅118
+0.01%
$225,943 $67,008
Apr 25, 11 AM $0.0₅118
-1.40%
$225,916 $67,043
Apr 25, 10 AM $0.0₅12
+1.05%
$228,963 $67,364
Apr 25, 9 AM $0.0₅119
+0.99%
$226,578 $67,926
Apr 25, 8 AM $0.0₅117
+0.13%
$224,360 $57,984
Apr 25, 7 AM $0.0₅117
-0.35%
$224,077 $58,147
Apr 25, 6 AM $0.0₅118
+0.23%
$224,860 $57,955
Apr 25, 5 AM $0.0₅117
-0.17%
$224,165 $57,724
Apr 25, 4 AM $0.0₅117
-0.19%
$224,182 $57,421
Apr 25, 3 AM $0.0₅118
+0.15%
$224,611 $74,488
Apr 25, 2 AM $0.0₅117
+0.16%
$224,458 $74,261
Apr 25, 1 AM $0.0₅118
+0.09%
$224,831 $73,606
Apr 25, 12 AM $0.0₅118
-0.99%
$224,633 $73,729
Apr 24, 11 PM $0.0₅118
-0.09%
$226,312 $74,080
Apr 24, 10 PM $0.0₅119
+0.70%
$226,519 $74,091
Apr 24, 9 PM $0.0₅118
-1.66%
$225,497 $74,264
Apr 24, 8 PM $0.0₅12
+1.67%
$229,021 $74,470
Apr 24, 7 PM $0.0₅118
+0.18%
$225,249 $74,363
Apr 24, 6 PM $0.0₅118
+1.52%
$225,126 $74,384
Apr 24, 5 PM $0.0₅116
+1.02%
$221,621 $74,486
Apr 24, 4 PM $0.0₅115
+1.15%
$219,380 $78,657
Apr 24, 3 PM $0.0₅113
+0.47%
$215,130 $77,598
Apr 24, 2 PM $0.0₅112
-1.01%
$214,128 $77,832
Apr 24, 1 PM $0.0₅113
-0.21%
$216,317 $77,527
Apr 24, 12 PM $0.0₅113
+1.23%
$216,776 $78,020
Apr 24, 11 AM $0.0₅112
+0.07%
$214,398 $78,444
Apr 24, 10 AM $0.0₅112
+1.85%
$214,913 $77,939
Apr 24, 9 AM $0.0₅11
+0.11%
$211,000 $76,981
Apr 24, 8 AM $0.0₅11
-1.32%
$210,771 $76,708
Apr 24, 7 AM $0.0₅112
+1.00%
$213,583 $77,235
Apr 24, 6 AM $0.0₅11
-0.45%
$210,936 $76,950
Apr 24, 5 AM $0.0₅111
+0.00%
$212,150 $76,922
Apr 24, 4 AM $0.0₅111
-0.33%
$212,416 $77,601
Apr 24, 3 AM $0.0₅112
+2.13%
$213,113 $76,905
Apr 24, 2 AM $0.0₅11
+0.80%
$210,554 $76,518
Apr 24, 1 AM $0.0₅109
-0.20%
$208,747 $76,410
Apr 24, 12 AM $0.0₅109
-0.06%
$209,162 $76,361
Apr 23, 11 PM $0.0₅11
-0.69%
$209,700 $76,034
Apr 23, 10 PM $0.0₅11
-0.08%
$210,883 $75,168
Apr 23, 9 PM $0.0₅11
-0.16%
$210,632 $75,365
Apr 23, 8 PM $0.0₅111
-0.21%
$211,382 $75,459
Apr 23, 7 PM $0.0₅111
+2.31%
$211,823 $75,334