Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0₅113
-5.81%
$215,525 $89,994
Mar 5, 2026 $0.0₅12
-21.46%
$228,614 $107,498
Mar 4, 2026 $0.0₅152
+6.44%
$291,077 $89,077
Mar 3, 2026 $0.0₅143
+4.44%
$273,739 $79,663
Mar 2, 2026 $0.0₅137
-0.61%
$262,348 $84,532
Mar 1, 2026 $0.0₅138
-4.70%
$263,950 $86,570
Feb 28, 2026 $0.0₅144
-16.71%
$275,083 $105,510
Feb 27, 2026 $0.0₅173
-20.80%
$331,167 $126,887
Feb 26, 2026 $0.0₅219
-7.68%
$417,874 $85,695
Feb 25, 2026 $0.0₅237
+36.54%
$452,839 $126,747
Feb 24, 2026 $0.0₅173
-1.87%
$331,434 $96,448
Feb 23, 2026 $0.0₅177
-2.89%
$337,760 $116,287
Feb 22, 2026 $0.0₅182
-5.31%
$347,811 $89,886
Feb 21, 2026 $0.0₅192
-9.01%
$366,323 $102,444
Feb 20, 2026 $0.0₅211
-4.39%
$405,172 $93,652
Feb 19, 2026 $0.0₅22
+3.44%
$420,639 $124,905
Feb 18, 2026 $0.0₅213
+15.41%
$405,941 $137,767
Feb 17, 2026 $0.0₅185
-23.02%
$351,725 $103,207
Feb 16, 2026 $0.0₅239
+3.43%
$451,744 $107,725
Feb 15, 2026 $0.0₅233
-8.62%
$446,973 $144,514
Feb 14, 2026 $0.0₅254
-17.65%
$485,998 $129,542
Feb 13, 2026 $0.0₅309
+5.26%
$590,296 $140,267
Feb 12, 2026 $0.0₅293
-5.97%
$560,773 $277,450
Feb 11, 2026 $0.0₅312
-3.64%
$597,012 $288,519
Feb 10, 2026 $0.0₅324
-30.53%
$619,719 $331,127
Feb 9, 2026 $0.0₅467
+7.90%
$892,492 $295,772
Feb 8, 2026 $0.0₅43
+5.49%
$822,804 $320,555
Feb 7, 2026 $0.0₅408
-1.19%
$779,377 $334,626
Feb 6, 2026 $0.0₅42
+67.85%
$802,392 $557,957
Feb 5, 2026 $0.0₅25
-32.83%
$477,864 $374,299
Feb 4, 2026 $0.0₅373
-29.24%
$713,591 $447,052
Feb 3, 2026 $0.0₅528
+24.12%
$1.01 million $1 million
Feb 2, 2026 $0.0₅425
+30.55%
$811,748 $431,757
Feb 1, 2026 $0.0₅325
-18.06%
$621,192 $381,575
Jan 31, 2026 $0.0₅397
-27.22%
$758,040 $520,649
Jan 30, 2026 $0.0₅544
-36.80%
$1.04 million $871,617
Jan 29, 2026 $0.0₅86
-21.32%
$1.64 million $2.33 million
Jan 28, 2026 $0.0000109
+4.84%
$2.09 million $2.53 million
Jan 27, 2026 $0.0000104
-22.00%
$1.99 million $2.9 million
Jan 26, 2026 $0.0000134
-4.83%
$2.55 million $4.37 million
Jan 25, 2026 $0.000014
-42.10%
$5.57 million $4.76 million
Jan 24, 2026 $0.0000241
-38.26%
$9.62 million $6.22 million
Jan 23, 2026 $0.0000391
-30.09%
$15.4 million $15.09 million
Download