Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0₅109
-0.50%
$208,045 $74,983
May 2, 12 AM $0.0₅109
+0.65%
$209,087 $75,118
May 1, 11 PM $0.0₅109
+0.69%
$207,744 $76,195
May 1, 10 PM $0.0₅108
+0.94%
$206,608 $76,035
May 1, 9 PM $0.0₅107
-0.69%
$204,686 $76,219
May 1, 8 PM $0.0₅108
-0.65%
$206,251 $76,288
May 1, 7 PM $0.0₅109
-1.39%
$207,611 $76,664
May 1, 6 PM $0.0₅11
-0.95%
$210,125 $76,278
May 1, 5 PM $0.0₅111
-0.13%
$212,420 $76,492
May 1, 4 PM $0.0₅111
-0.04%
$212,838 $76,690
May 1, 3 PM $0.0₅111
+0.90%
$212,915 $78,508
May 1, 2 PM $0.0₅111
-1.15%
$211,555 $78,969
May 1, 1 PM $0.0₅112
+0.01%
$214,022 $79,661
May 1, 12 PM $0.0₅112
+0.86%
$214,139 $79,508
May 1, 11 AM $0.0₅111
-0.06%
$211,769 $78,855
May 1, 10 AM $0.0₅111
-0.33%
$212,432 $78,586
May 1, 9 AM $0.0₅111
-0.42%
$213,001 $79,298
May 1, 8 AM $0.0₅112
+0.93%
$213,905 $79,411
May 1, 7 AM $0.0₅111
-0.90%
$211,528 $79,490
May 1, 6 AM $0.0₅112
+0.23%
$213,851 $79,146
May 1, 5 AM $0.0₅112
-0.78%
$213,098 $80,261
May 1, 4 AM $0.0₅112
+3.68%
$214,639 $80,093
May 1, 3 AM $0.0₅108
-2.03%
$207,012 $79,613
May 1, 2 AM $0.0₅111
+2.54%
$211,303 $79,192
May 1, 1 AM $0.0₅108
+0.98%
$206,061 $78,593
May 1, 12 AM $0.0₅107
-0.25%
$204,596 $78,737
Apr 30, 11 PM $0.0₅107
-0.31%
$205,113 $78,448
Apr 30, 10 PM $0.0₅108
-2.68%
$205,753 $77,861
Apr 30, 9 PM $0.0₅111
+0.01%
$211,296 $78,275
Apr 30, 8 PM $0.0₅11
-0.29%
$210,877 $78,709
Apr 30, 7 PM $0.0₅11
-1.04%
$211,088 $77,976
Apr 30, 6 PM $0.0₅111
+0.34%
$213,049 $79,106
Apr 30, 5 PM $0.0₅111
+4.60%
$212,322 $79,303
Apr 30, 4 PM $0.0₅107
-4.77%
$203,652 $78,361
Apr 30, 3 PM $0.0₅112
+0.94%
$213,854 $76,601
Apr 30, 2 PM $0.0₅111
-0.49%
$211,736 $76,765
Apr 30, 1 PM $0.0₅111
+0.40%
$212,089 $76,286
Apr 30, 12 PM $0.0₅11
-0.09%
$210,826 $76,204
Apr 30, 11 AM $0.0₅11
+0.52%
$211,017 $75,941
Apr 30, 10 AM $0.0₅11
-1.27%
$210,468 $76,400
Apr 30, 9 AM $0.0₅112
-0.28%
$213,172 $76,273
Apr 30, 8 AM $0.0₅112
-0.52%
$213,222 $75,692
Apr 30, 7 AM $0.0₅112
+0.39%
$214,330 $76,013
Apr 30, 6 AM $0.0₅112
+1.30%
$213,628 $76,747
Apr 30, 5 AM $0.0₅11
+0.06%
$211,032 $75,888
Apr 30, 4 AM $0.0₅11
-0.12%
$210,900 $75,604
Apr 30, 3 AM $0.0₅11
+1.23%
$211,015 $75,451
Apr 30, 2 AM $0.0₅109
-0.90%
$209,012 $75,305
Apr 30, 1 AM $0.0₅11
+1.09%
$210,919 $75,145
Apr 30, 12 AM $0.0₅109
+1.67%
$209,070 $74,982