Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0₅117
+0.96%
$223,968 $72,803
May 6, 3 AM $0.0₅116
+0.30%
$221,849 $72,475
May 6, 2 AM $0.0₅116
-0.11%
$222,164 $73,241
May 6, 1 AM $0.0₅117
-0.42%
$223,675 $74,044
May 6, 12 AM $0.0₅117
+1.75%
$224,055 $74,227
May 5, 11 PM $0.0₅116
-1.55%
$220,901 $73,711
May 5, 10 PM $0.0₅117
+0.37%
$223,675 $72,905
May 5, 9 PM $0.0₅116
+0.67%
$221,994 $73,095
May 5, 8 PM $0.0₅116
-1.92%
$220,938 $72,930
May 5, 7 PM $0.0₅118
+1.54%
$225,269 $73,162
May 5, 6 PM $0.0₅116
-0.52%
$221,707 $73,429
May 5, 5 PM $0.0₅116
-0.87%
$222,587 $73,487
May 5, 4 PM $0.0₅117
+0.94%
$224,394 $73,598
May 5, 3 PM $0.0₅116
-0.91%
$222,450 $73,381
May 5, 2 PM $0.0₅118
+1.01%
$224,638 $74,300
May 5, 1 PM $0.0₅116
+1.37%
$222,387 $75,013
May 5, 12 PM $0.0₅115
+0.22%
$219,514 $73,948
May 5, 11 AM $0.0₅114
+1.44%
$218,754 $78,537
May 5, 10 AM $0.0₅113
-0.54%
$215,523 $79,050
May 5, 9 AM $0.0₅113
-1.99%
$216,838 $79,010
May 5, 8 AM $0.0₅116
+0.66%
$221,106 $77,074
May 5, 7 AM $0.0₅115
-0.41%
$219,373 $77,659
May 5, 6 AM $0.0₅115
-0.90%
$219,993 $78,320
May 5, 5 AM $0.0₅116
+1.55%
$221,851 $78,519
May 5, 4 AM $0.0₅114
+0.31%
$218,609 $78,012
May 5, 3 AM $0.0₅114
+0.77%
$217,800 $78,410
May 5, 2 AM $0.0₅113
+0.51%
$216,540 $78,252
May 5, 1 AM $0.0₅113
+0.21%
$215,033 $77,747
May 5, 12 AM $0.0₅112
-1.51%
$214,433 $77,993
May 4, 11 PM $0.0₅114
-1.05%
$218,129 $78,439
May 4, 10 PM $0.0₅115
-0.24%
$220,304 $78,989
May 4, 9 PM $0.0₅116
+0.27%
$220,835 $79,374
May 4, 8 PM $0.0₅115
-0.35%
$220,372 $79,622
May 4, 7 PM $0.0₅116
+0.90%
$221,157 $79,261
May 4, 6 PM $0.0₅115
+0.53%
$219,044 $79,090
May 4, 5 PM $0.0₅114
-0.49%
$217,341 $79,020
May 4, 4 PM $0.0₅114
+0.42%
$218,416 $79,389
May 4, 3 PM $0.0₅113
-0.94%
$216,815 $79,624
May 4, 2 PM $0.0₅115
+1.28%
$219,147 $79,777
May 4, 1 PM $0.0₅114
+0.12%
$216,937 $79,791
May 4, 12 PM $0.0₅113
+6.35%
$216,826 $79,791
May 4, 11 AM $0.0₅107
-0.85%
$204,456 $74,550
May 4, 10 AM $0.0₅108
-0.34%
$206,204 $74,809
May 4, 9 AM $0.0₅108
-0.67%
$206,908 $75,112
May 4, 8 AM $0.0₅109
-0.10%
$207,887 $76,363
May 4, 7 AM $0.0₅109
-3.56%
$207,671 $76,688
May 4, 6 AM $0.0₅113
+1.64%
$215,232 $75,699
May 4, 5 AM $0.0₅111
+0.14%
$212,036 $76,729
May 4, 4 AM $0.0₅111
-0.86%
$211,890 $76,695
May 4, 3 AM $0.0₅112
+1.16%
$213,861 $76,010