Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.0₆997
+0.22%
$190,609 $86,584
May 8, 4 AM $0.0₆994
-0.50%
$190,058 $86,412
May 8, 3 AM $0.0₆998
-0.67%
$190,758 $86,640
May 8, 2 AM $0.0₅101
-0.04%
$192,303 $86,035
May 8, 1 AM $0.0₅101
+0.13%
$192,506 $86,494
May 8, 12 AM $0.0₅101
+0.55%
$192,123 $85,757
May 7, 11 PM $0.0₆998
+0.18%
$190,818 $86,100
May 7, 10 PM $0.0₆994
-1.52%
$189,985 $86,121
May 7, 9 PM $0.0₅101
+0.95%
$192,428 $86,845
May 7, 8 PM $0.0₆995
-1.28%
$190,132 $86,591
May 7, 7 PM $0.0₅101
+0.19%
$192,589 $87,321
May 7, 6 PM $0.0₅103
+6.28%
$196,234 $86,157
May 7, 5 PM $0.0₆969
-13.82%
$185,162 $81,711
May 7, 4 PM $0.0₅113
+1.17%
$215,003 $75,272
May 7, 3 PM $0.0₅111
-1.54%
$212,507 $77,757
May 7, 2 PM $0.0₅113
-0.20%
$215,975 $78,584
May 7, 1 PM $0.0₅114
-1.27%
$217,227 $80,358
May 7, 12 PM $0.0₅115
+1.41%
$220,433 $80,383
May 7, 11 AM $0.0₅113
+0.22%
$216,690 $81,235
May 7, 10 AM $0.0₅114
-1.39%
$217,030 $80,787
May 7, 9 AM $0.0₅115
-0.61%
$219,964 $81,202
May 7, 8 AM $0.0₅116
-0.32%
$221,309 $81,207
May 7, 7 AM $0.0₅116
+1.85%
$222,026 $84,762
May 7, 6 AM $0.0₅114
-0.54%
$218,001 $84,862
May 7, 5 AM $0.0₅115
-0.43%
$219,192 $84,330
May 7, 4 AM $0.0₅115
+0.59%
$220,145 $83,314
May 7, 3 AM $0.0₅115
+0.10%
$218,856 $83,848
May 7, 2 AM $0.0₅114
-1.26%
$218,514 $84,098
May 7, 1 AM $0.0₅116
-0.60%
$221,312 $83,300
May 7, 12 AM $0.0₅117
-0.97%
$222,654 $82,856
May 6, 11 PM $0.0₅118
-0.06%
$224,841 $82,504
May 6, 10 PM $0.0₅125
+1.31%
$237,969 $7,352
May 6, 9 PM $0.0₅123
+0.51%
$234,892 $82,038
May 6, 8 PM $0.0₅122
-1.59%
$233,963 $81,663
May 6, 7 PM $0.0₅124
+0.22%
$236,684 $81,206
May 6, 6 PM $0.0₅124
-0.95%
$236,158 $80,611
May 6, 5 PM $0.0₅125
+1.92%
$238,432 $79,570
May 6, 4 PM $0.0₅122
-4.52%
$233,968 $78,746
May 6, 3 PM $0.0₅128
+1.87%
$244,650 $76,535
May 6, 2 PM $0.0₅126
+4.49%
$239,981 $74,759
May 6, 1 PM $0.0₅12
-0.25%
$229,667 $72,499
May 6, 12 PM $0.0₅121
-0.34%
$230,949 $74,222
May 6, 11 AM $0.0₅121
-0.93%
$231,168 $73,595
May 6, 10 AM $0.0₅122
-0.46%
$232,219 $73,782
May 6, 9 AM $0.0₅122
+0.90%
$232,436 $72,606
May 6, 8 AM $0.0₅121
+4.18%
$230,508 $72,462
May 6, 7 AM $0.0₅116
-0.90%
$221,253 $72,082
May 6, 6 AM $0.0₅117
+1.32%
$223,273 $72,375
May 6, 5 AM $0.0₅115
-1.61%
$220,360 $71,774
May 6, 4 AM $0.0₅117
+0.96%
$223,968 $72,803