Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0₅118
+1.29%
$225,304 $73,214
May 10, 6 AM $0.0₅116
-2.76%
$222,442 $73,326
May 10, 5 AM $0.0₅119
-0.06%
$228,153 $73,969
May 10, 4 AM $0.0₅119
-0.20%
$227,837 $74,659
May 10, 3 AM $0.0₅12
-0.09%
$228,582 $75,328
May 10, 2 AM $0.0₅119
-0.84%
$228,059 $76,285
May 10, 1 AM $0.0₅12
+0.74%
$230,285 $76,965
May 10, 12 AM $0.0₅119
-0.45%
$228,153 $77,563
May 9, 11 PM $0.0₅12
-1.95%
$228,597 $77,295
May 9, 10 PM $0.0₅122
+1.14%
$232,997 $77,637
May 9, 9 PM $0.0₅12
-0.92%
$230,077 $77,444
May 9, 8 PM $0.0₅122
-0.03%
$232,945 $77,913
May 9, 7 PM $0.0₅122
+0.16%
$233,004 $77,952
May 9, 6 PM $0.0₅122
+1.11%
$232,926 $77,581
May 9, 5 PM $0.0₅12
-0.33%
$230,088 $77,731
May 9, 4 PM $0.0₅121
+0.77%
$230,711 $80,338
May 9, 3 PM $0.0₅12
-0.78%
$228,678 $80,681
May 9, 2 PM $0.0₅121
-0.15%
$230,762 $79,912
May 9, 1 PM $0.0₅121
+0.13%
$230,972 $79,734
May 9, 12 PM $0.0₅121
-0.49%
$230,677 $80,190
May 9, 11 AM $0.0₅121
+0.63%
$231,809 $81,060
May 9, 10 AM $0.0₅12
-0.12%
$229,826 $80,326
May 9, 9 AM $0.0₅121
-0.37%
$230,365 $80,184
May 9, 8 AM $0.0₅121
+0.22%
$231,766 $80,210
May 9, 7 AM $0.0₅121
-0.99%
$231,258 $80,071
May 9, 6 AM $0.0₅122
+0.30%
$233,172 $79,722
May 9, 5 AM $0.0₅122
-0.94%
$232,479 $79,122
May 9, 4 AM $0.0₅123
+1.07%
$234,684 $78,993
May 9, 3 AM $0.0₅121
+1.14%
$232,066 $78,290
May 9, 2 AM $0.0₅119
+5.16%
$228,102 $77,725
May 9, 1 AM $0.0₅114
+0.00%
$217,041 $76,255
May 9, 12 AM $0.0₅113
-1.12%
$216,221 $76,952
May 8, 11 PM $0.0₅114
+1.02%
$218,316 $76,611
May 8, 10 PM $0.0₅113
-0.93%
$216,115 $76,071
May 8, 9 PM $0.0₅114
+0.29%
$218,152 $76,457
May 8, 8 PM $0.0₅114
-0.30%
$217,247 $76,619
May 8, 7 PM $0.0₅114
+0.70%
$217,756 $76,312
May 8, 6 PM $0.0₅113
+0.55%
$216,372 $81,495
May 8, 5 PM $0.0₅113
+7.00%
$215,180 $83,651
May 8, 4 PM $0.0₅105
+2.51%
$201,096 $89,012
May 8, 3 PM $0.0₅103
-0.25%
$196,048 $84,975
May 8, 2 PM $0.0₅103
-0.30%
$196,795 $85,466
May 8, 1 PM $0.0₅103
+0.83%
$197,510 $85,355
May 8, 12 PM $0.0₅102
+0.64%
$195,513 $85,125
May 8, 11 AM $0.0₅102
+0.06%
$194,260 $84,735
May 8, 10 AM $0.0₅102
-0.28%
$194,015 $84,777
May 8, 9 AM $0.0₅102
+0.17%
$194,440 $85,357
May 8, 8 AM $0.0₅102
+1.07%
$194,107 $86,238
May 8, 7 AM $0.0₅101
+0.90%
$192,169 $86,182
May 8, 6 AM $0.0₆997
-0.01%
$190,458 $85,648