Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.0₅132
+0.44%
$251,642 $83,107
May 12, 8 AM $0.0₅131
-1.78%
$250,582 $83,831
May 12, 7 AM $0.0₅133
+0.46%
$255,070 $84,494
May 12, 6 AM $0.0₅133
-1.04%
$253,892 $85,089
May 12, 5 AM $0.0₅134
+1.37%
$256,565 $87,695
May 12, 4 AM $0.0₅133
-0.94%
$253,311 $89,019
May 12, 3 AM $0.0₅134
-2.51%
$255,709 $87,737
May 12, 2 AM $0.0₅137
+1.17%
$262,337 $88,737
May 12, 1 AM $0.0₅136
-1.29%
$259,315 $88,719
May 12, 12 AM $0.0₅137
-0.12%
$262,596 $88,366
May 11, 11 PM $0.0₅138
-0.09%
$262,837 $90,058
May 11, 10 PM $0.0₅138
+4.11%
$262,950 $90,688
May 11, 9 PM $0.0₅132
-0.96%
$252,416 $89,500
May 11, 8 PM $0.0₅133
-4.89%
$254,868 $87,328
May 11, 7 PM $0.0₅139
-7.94%
$265,715 $92,215
May 11, 6 PM $0.0₅151
+1.01%
$288,588 $90,356
May 11, 5 PM $0.0₅149
-0.11%
$285,689 $90,526
May 11, 4 PM $0.0₅15
+5.04%
$285,994 $90,959
May 11, 3 PM $0.0₅142
+0.47%
$272,308 $89,322
May 11, 2 PM $0.0₅142
+0.09%
$271,036 $87,970
May 11, 1 PM $0.0₅144
+0.83%
$274,552 $88,343
May 11, 12 PM $0.0₅143
+0.31%
$272,349 $89,311
May 11, 11 AM $0.0₅142
-0.34%
$271,484 $87,953
May 11, 10 AM $0.0₅143
+0.27%
$272,625 $89,053
May 11, 9 AM $0.0₅142
+0.78%
$271,771 $88,921
May 11, 8 AM $0.0₅141
-0.14%
$269,755 $88,003
May 11, 7 AM $0.0₅141
-3.15%
$270,146 $86,888
May 11, 6 AM $0.0₅146
-2.73%
$278,902 $86,807
May 11, 5 AM $0.0₅15
+6.24%
$286,741 $85,947
May 11, 4 AM $0.0₅141
-1.44%
$269,953 $81,699
May 11, 3 AM $0.0₅143
-0.72%
$273,514 $82,000
May 11, 2 AM $0.0₅144
-0.81%
$275,883 $81,889
May 11, 1 AM $0.0₅146
-0.59%
$278,139 $81,810
May 11, 12 AM $0.0₅146
+5.91%
$279,653 $80,912
May 10, 11 PM $0.0₅136
-0.49%
$260,652 $78,717
May 10, 10 PM $0.0₅137
+6.95%
$262,482 $77,372
May 10, 9 PM $0.0₅129
+0.30%
$246,115 $76,801
May 10, 8 PM $0.0₅129
+1.09%
$245,917 $76,547
May 10, 7 PM $0.0₅127
+7.90%
$243,261 $74,710
May 10, 6 PM $0.0₅117
+1.65%
$224,012 $72,806
May 10, 5 PM $0.0₅116
+0.84%
$221,953 $73,238
May 10, 4 PM $0.0₅116
-0.83%
$221,244 $74,396
May 10, 3 PM $0.0₅117
+0.31%
$222,659 $74,201
May 10, 2 PM $0.0₅116
-0.74%
$221,968 $74,725
May 10, 1 PM $0.0₅117
+0.41%
$224,352 $74,755
May 10, 12 PM $0.0₅117
+0.38%
$222,998 $73,174
May 10, 11 AM $0.0₅117
-0.12%
$222,733 $73,481
May 10, 10 AM $0.0₅117
-1.40%
$223,007 $73,055
May 10, 9 AM $0.0₅118
+1.16%
$225,890 $73,300
May 10, 8 AM $0.0₅116
-1.21%
$222,569 $73,084