Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 AM $0.0₅222
-0.54%
$423,676 $80,475
May 16, 11 PM $0.0₅223
+0.68%
$425,961 $81,286
May 16, 10 PM $0.0₅221
-1.33%
$423,172 $81,968
May 16, 9 PM $0.0₅224
+0.86%
$428,951 $83,045
May 16, 8 PM $0.0₅222
-0.11%
$425,200 $83,807
May 16, 7 PM $0.0₅223
-0.52%
$425,805 $84,679
May 16, 6 PM $0.0₅224
-0.40%
$428,016 $86,465
May 16, 5 PM $0.0₅225
+1.49%
$429,845 $87,227
May 16, 4 PM $0.0₅222
-1.01%
$423,675 $91,106
May 16, 3 PM $0.0₅224
+1.87%
$428,097 $107,298
May 16, 2 PM $0.0₅22
-0.06%
$420,236 $129,939
May 16, 1 PM $0.0₅22
-7.72%
$420,471 $162,431
May 16, 12 PM $0.0₅238
+1.97%
$455,667 $167,281
May 16, 11 AM $0.0₅234
+5.15%
$446,878 $174,527
May 16, 10 AM $0.0₅222
+1.48%
$425,093 $181,988
May 16, 9 AM $0.0₅219
-2.15%
$418,840 $183,030
May 16, 8 AM $0.0₅224
-0.15%
$427,931 $187,554
May 16, 7 AM $0.0₅224
-2.70%
$428,453 $188,135
May 16, 6 AM $0.0₅23
-0.53%
$440,335 $191,011
May 16, 5 AM $0.0₅232
-0.82%
$442,689 $191,589
May 16, 4 AM $0.0₅234
-2.89%
$446,286 $194,147
May 16, 3 AM $0.0₅24
-1.53%
$459,542 $197,725
May 16, 2 AM $0.0₅243
-1.02%
$464,502 $201,710
May 16, 1 AM $0.0₅246
-0.86%
$469,270 $205,183
May 16, 12 AM $0.0₅248
-1.06%
$473,398 $208,696
May 15, 11 PM $0.0₅25
-1.18%
$478,437 $209,233
May 15, 10 PM $0.0₅253
+2.69%
$484,208 $212,061
May 15, 9 PM $0.0₅247
+0.74%
$471,561 $216,429
May 15, 8 PM $0.0₅245
-1.84%
$468,154 $223,754
May 15, 2 PM $0.0₅17
-2.53%
$325,068 $95,614
May 15, 1 PM $0.0₅174
+3.37%
$333,409 $164,813
May 15, 11 AM $0.0₅237
-0.11%
$453,375 $171,645
May 15, 10 AM $0.0₅237
-0.26%
$453,882 $169,345
May 15, 9 AM $0.0₅238
-1.90%
$455,080 $170,763
May 15, 8 AM $0.0₅243
-6.66%
$463,891 $171,377
May 15, 7 AM $0.0₅26
-0.87%
$497,013 $173,115
May 15, 6 AM $0.0₅262
-1.32%
$501,371 $173,859
May 15, 5 AM $0.0₅266
-0.97%
$508,061 $172,410
May 15, 4 AM $0.0₅268
-1.12%
$513,069 $172,205
May 15, 3 AM $0.0₅272
-0.83%
$518,939 $172,119
May 15, 2 AM $0.0₅274
+5.07%
$523,290 $172,154
May 15, 1 AM $0.0₅261
+10.16%
$498,048 $161,230
May 15, 12 AM $0.0₅237
+0.77%
$452,149 $151,717
May 14, 6 PM $0.0₅181
+6.80%
$345,555 $32,800
May 14, 5 PM $0.0₅169
+5.98%
$323,476 $85,032
May 14, 4 PM $0.0₅16
+8.73%
$304,888 $81,128
May 14, 3 PM $0.0₅126
+0.73%
$241,544 $6,258
May 14, 2 PM $0.0₅126
-0.98%
$240,040 $74,438
May 14, 1 PM $0.0₅127
+0.41%
$242,455 $74,240
May 14, 12 PM $0.0₅126
-0.58%
$241,358 $74,320