Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.0₅264
-0.13%
$503,933 $71,244
May 21, 8 PM $0.0₅265
+2.23%
$505,820 $70,719
May 21, 7 PM $0.0₅259
+1.06%
$494,776 $76,501
May 21, 6 PM $0.0₅256
-3.40%
$489,588 $76,308
May 21, 5 PM $0.0₅265
+2.14%
$506,452 $81,831
May 21, 4 PM $0.0₅259
+0.20%
$495,823 $87,351
May 21, 3 PM $0.0₅259
-1.81%
$494,823 $93,280
May 21, 2 PM $0.0₅263
+3.99%
$502,783 $96,674
May 21, 1 PM $0.0₅253
+3.27%
$483,067 $95,961
May 21, 12 PM $0.0₅245
-0.13%
$468,999 $92,422
May 21, 11 AM $0.0₅247
-1.14%
$471,985 $93,294
May 21, 10 AM $0.0₅25
-2.20%
$478,470 $97,582
May 21, 9 AM $0.0₅257
+2.63%
$490,358 $99,187
May 21, 8 AM $0.0₅25
+0.61%
$477,788 $97,727
May 21, 7 AM $0.0₅248
+2.79%
$474,886 $96,934
May 21, 6 AM $0.0₅247
-0.11%
$471,201 $96,486
May 21, 5 AM $0.0₅246
+2.12%
$470,882 $96,820
May 21, 4 AM $0.0₅242
-1.46%
$461,957 $96,036
May 21, 3 AM $0.0₅245
+0.51%
$468,020 $97,059
May 21, 2 AM $0.0₅25
+0.04%
$476,874 $112,147
May 21, 1 AM $0.0₅25
+0.68%
$476,895 $115,104
May 21, 12 AM $0.0₅248
+0.37%
$473,697 $114,144
May 20, 11 PM $0.0₅247
-0.03%
$471,534 $115,688
May 20, 4 PM $0.0₅307
-4.97%
$586,193 $95,497
May 20, 3 PM $0.0₅321
-5.17%
$613,552 $115,763
May 20, 2 PM $0.0₅338
+10.43%
$645,842 $115,083
May 20, 1 PM $0.0₅306
-2.74%
$584,820 $116,909
May 20, 12 PM $0.0₅315
+2.30%
$601,332 $120,072
May 20, 11 AM $0.0₅308
+12.83%
$588,022 $119,118
May 20, 10 AM $0.0₅272
-0.35%
$520,663 $110,857
May 20, 9 AM $0.0₅273
+0.78%
$521,857 $111,946
May 20, 8 AM $0.0₅271
-0.21%
$517,813 $113,414
May 20, 7 AM $0.0₅272
-0.02%
$518,925 $113,899
May 20, 6 AM $0.0₅272
+0.34%
$519,078 $113,929
May 20, 5 AM $0.0₅27
+0.51%
$516,895 $115,971
May 20, 4 AM $0.0₅269
+3.51%
$514,065 $113,891
May 20, 3 AM $0.0₅265
+11.45%
$506,015 $113,699
May 20, 2 AM $0.0₅237
+3.76%
$453,893 $93,040
May 20, 1 AM $0.0₅229
+0.04%
$437,738 $95,012
May 20, 12 AM $0.0₅229
+5.82%
$437,436 $97,657
May 19, 5 PM $0.0₅372
-1.10%
$711,057 $170,968
May 19, 4 PM $0.0₅376
+0.14%
$718,971 $180,417
May 19, 3 PM $0.0₅376
-8.58%
$717,695 $177,721
May 19, 2 PM $0.0₅411
-7.62%
$784,585 $190,525
May 19, 1 PM $0.0₅446
+9.76%
$852,098 $189,049
May 19, 12 PM $0.0₅406
-4.42%
$776,336 $182,834
May 19, 11 AM $0.0₅425
+3.39%
$812,177 $187,047
May 19, 10 AM $0.0₅41
+5.06%
$784,453 $168,834
May 19, 9 AM $0.0₅391
+7.39%
$746,686 $163,638
May 19, 8 AM $0.0₅364
+0.45%
$695,541 $151,262