Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0₅261
+2.64%
$499,162 $22,273
May 30, 4 AM $0.0₅254
-4.14%
$485,568 $22,302
May 30, 3 AM $0.0₅256
+0.25%
$488,893 $21,818
May 30, 2 AM $0.0₅256
-1.24%
$489,044 $22,018
May 30, 1 AM $0.0₅259
+2.47%
$495,314 $21,859
May 30, 12 AM $0.0₅263
+1.72%
$502,743 $22,033
May 29, 11 PM $0.0₅258
+2.73%
$493,095 $23,391
May 29, 10 PM $0.0₅25
-0.34%
$478,257 $23,006
May 29, 9 PM $0.0₅26
+1.73%
$496,379 $22,696
May 29, 8 PM $0.0₅255
-1.84%
$487,661 $22,495
May 29, 7 PM $0.0₅267
+2.03%
$509,469 $22,196
May 29, 6 PM $0.0₅262
-1.72%
$501,392 $21,867
May 29, 5 PM $0.0₅263
-0.57%
$502,931 $21,397
May 29, 4 PM $0.0₅273
+2.57%
$522,444 $23,071
May 29, 3 PM $0.0₅267
+6.15%
$509,344 $22,658
May 29, 2 PM $0.0₅249
-4.75%
$476,404 $21,796
May 29, 1 PM $0.0₅262
+4.21%
$500,712 $21,754
May 29, 12 PM $0.0₅251
-0.43%
$480,499 $22,636
May 29, 11 AM $0.0₅253
-4.55%
$484,231 $23,246
May 29, 10 AM $0.0₅265
-0.23%
$507,309 $23,267
May 29, 9 AM $0.0₅266
+0.75%
$508,036 $23,489
May 29, 8 AM $0.0₅264
+0.21%
$504,815 $24,155
May 29, 7 AM $0.0₅263
+2.89%
$502,603 $24,515
May 29, 6 AM $0.0₅256
+3.73%
$488,499 $23,492
May 29, 5 AM $0.0₅248
+0.27%
$474,726 $24,007
May 29, 4 AM $0.0₅248
-2.22%
$473,055 $26,332
May 29, 3 AM $0.0₅254
+0.11%
$484,941 $26,847
May 29, 2 AM $0.0₅254
-0.79%
$485,785 $26,832
May 29, 1 AM $0.0₅256
+2.67%
$489,665 $26,951
May 29, 12 AM $0.0₅25
+3.52%
$476,926 $26,625
May 28, 11 PM $0.0₅241
-0.51%
$460,701 $25,215
May 28, 10 PM $0.0₅236
+0.37%
$451,584 $24,669
May 28, 9 PM $0.0₅236
-4.30%
$451,296 $25,401
May 28, 8 PM $0.0₅247
+0.24%
$472,987 $25,242
May 28, 7 PM $0.0₅246
-0.03%
$469,544 $24,962
May 28, 6 PM $0.0₅247
+3.72%
$471,225 $24,711
May 28, 5 PM $0.0₅237
-6.16%
$453,058 $25,251
May 28, 4 PM $0.0₅258
+4.39%
$492,742 $24,174
May 28, 3 PM $0.0₅248
-3.66%
$473,368 $23,406
May 28, 2 PM $0.0₅257
+3.66%
$491,862 $24,182
May 28, 1 PM $0.0₅249
-1.81%
$475,581 $24,076
May 28, 12 PM $0.0₅253
-3.28%
$482,993 $23,107
May 28, 11 AM $0.0₅261
+4.04%
$498,404 $23,106
May 28, 10 AM $0.0₅251
-0.21%
$479,058 $22,838
May 28, 9 AM $0.0₅251
-2.60%
$480,053 $22,934
May 28, 8 AM $0.0₅259
+1.01%
$494,273 $22,440
May 28, 7 AM $0.0₅255
-3.60%
$487,807 $22,662
May 28, 6 AM $0.0₅265
+0.92%
$506,038 $22,157
May 28, 5 AM $0.0₅264
-5.24%
$504,479 $22,704
May 28, 4 AM $0.0₅278
-1.92%
$532,247 $20,417