Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0₅146
+2.73%
$279,545 $19,249
Jun 5, 10 AM $0.0₅142
-2.55%
$272,117 $18,727
Jun 5, 9 AM $0.0₅15
+0.75%
$286,495 $18,684
Jun 5, 8 AM $0.0₅15
+1.94%
$286,048 $18,649
Jun 5, 7 AM $0.0₅146
+3.31%
$278,803 $19,605
Jun 5, 6 AM $0.0₅141
-6.95%
$268,851 $19,475
Jun 5, 5 AM $0.0₅151
+0.85%
$288,942 $19,946
Jun 5, 4 AM $0.0₅15
+0.94%
$286,493 $20,066
Jun 5, 3 AM $0.0₅149
+1.13%
$283,837 $20,021
Jun 5, 2 AM $0.0₅148
-3.66%
$282,520 $20,465
Jun 5, 1 AM $0.0₅154
+3.07%
$294,605 $25,234
Jun 5, 12 AM $0.0₅15
+0.28%
$287,204 $25,598
Jun 4, 11 PM $0.0₅149
+0.13%
$284,628 $25,296
Jun 4, 10 PM $0.0₅149
+0.60%
$284,254 $25,312
Jun 4, 9 PM $0.0₅148
-1.85%
$282,417 $25,537
Jun 4, 8 PM $0.0₅15
+1.71%
$286,658 $25,337
Jun 4, 7 PM $0.0₅147
-0.88%
$281,835 $25,125
Jun 4, 6 PM $0.0₅149
+0.87%
$284,330 $24,919
Jun 4, 5 PM $0.0₅146
-0.29%
$279,965 $24,854
Jun 4, 4 PM $0.0₅147
-0.29%
$280,495 $24,691
Jun 4, 3 PM $0.0₅148
-2.60%
$282,936 $25,277
Jun 4, 2 PM $0.0₅152
-0.30%
$290,879 $25,484
Jun 4, 1 PM $0.0₅152
+0.58%
$290,286 $25,256
Jun 4, 12 PM $0.0₅151
+3.47%
$288,619 $24,859
Jun 4, 11 AM $0.0₅146
-3.37%
$279,337 $24,673
Jun 4, 10 AM $0.0₅151
+3.01%
$288,546 $24,418
Jun 4, 9 AM $0.0₅146
-4.99%
$279,553 $24,488
Jun 4, 8 AM $0.0₅154
-0.98%
$294,226 $24,572
Jun 4, 7 AM $0.0₅156
+1.79%
$298,751 $24,678
Jun 4, 6 AM $0.0₅154
-2.94%
$293,358 $24,127
Jun 4, 5 AM $0.0₅158
+1.11%
$301,975 $23,985
Jun 4, 4 AM $0.0₅158
-0.25%
$301,574 $23,808
Jun 4, 3 AM $0.0₅159
+3.97%
$303,283 $23,923
Jun 4, 2 AM $0.0₅152
-15.75%
$289,775 $23,342
Jun 4, 1 AM $0.0₅181
+2.59%
$346,102 $19,278
Jun 4, 12 AM $0.0₅186
+2.95%
$355,735 $18,580
Jun 3, 11 PM $0.0₅181
-4.61%
$345,536 $18,735
Jun 3, 10 PM $0.0₅189
+0.19%
$361,725 $18,888
Jun 3, 9 PM $0.0₅19
-0.16%
$362,683 $18,608
Jun 3, 8 PM $0.0₅19
+0.79%
$363,752 $18,209
Jun 3, 7 PM $0.0₅19
+0.49%
$363,224 $17,994
Jun 3, 6 PM $0.0₅188
-3.28%
$359,648 $17,897
Jun 3, 5 PM $0.0₅194
+4.95%
$370,212 $18,267
Jun 3, 4 PM $0.0₅185
-2.90%
$353,086 $18,458
Jun 3, 3 PM $0.0₅19
+3.46%
$363,649 $19,866
Jun 3, 2 PM $0.0₅184
-0.78%
$351,939 $19,751
Jun 3, 1 PM $0.0₅188
-0.19%
$359,841 $20,344
Jun 3, 12 PM $0.0₅189
-0.21%
$360,533 $20,842
Jun 3, 11 AM $0.0₅189
+0.53%
$361,698 $22,266
Jun 3, 10 AM $0.0₅188
-0.25%
$359,802 $22,410