Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0₅144
+0.60%
$274,727 $14,670
Jun 16, 12 AM $0.0₅143
+0.05%
$272,514 $15,016
Jun 15, 11 PM $0.0₅142
-0.11%
$271,279 $15,154
Jun 15, 10 PM $0.0₅144
-0.81%
$274,861 $15,405
Jun 15, 9 PM $0.0₅15
-1.06%
$287,410 $16,035
Jun 15, 8 PM $0.0₅153
-0.09%
$293,138 $15,035
Jun 15, 7 PM $0.0₅159
-0.57%
$303,200 $15,604
Jun 15, 6 PM $0.0₅163
+0.00%
$312,251 $15,134
Jun 15, 5 PM $0.0₅162
-2.55%
$310,063 $15,116
Jun 15, 4 PM $0.0₅168
+2.05%
$321,726 $14,373
Jun 15, 1 PM $0.0₅136
+0.00%
$260,463 $7,684
Jun 15, 12 PM $0.0₅136
+3.34%
$259,043 $4,057
Jun 15, 11 AM $0.0₅129
+1.36%
$245,910 $2,866
Jun 15, 10 AM $0.0₅127
+0.67%
$242,111 $2,783
Jun 15, 9 AM $0.0₅128
-0.05%
$245,278 $2,716
Jun 15, 8 AM $0.0₅128
-1.42%
$245,330 $2,756
Jun 15, 7 AM $0.0₅13
+1.10%
$249,163 $2,560
Jun 15, 6 AM $0.0₅129
+0.10%
$245,641 $2,001
Jun 15, 5 AM $0.0₅128
+0.16%
$245,251 $2,044
Jun 15, 4 AM $0.0₅129
+0.55%
$245,683 $2,049
Jun 15, 3 AM $0.0₅128
+0.18%
$244,102 $2,039
Jun 15, 2 AM $0.0₅128
+0.19%
$245,133 $2,047
Jun 15, 1 AM $0.0₅127
+1.01%
$243,373 $2,382
Jun 15, 12 AM $0.0₅127
+1.03%
$242,747 $2,033
Jun 14, 11 PM $0.0₅125
-0.02%
$238,479 $1,866
Jun 14, 10 PM $0.0₅124
-0.64%
$237,739 $2,228
Jun 14, 9 PM $0.0₅122
+1.34%
$233,944 $2,140
Jun 14, 8 PM $0.0₅12
+0.05%
$229,753 $2,156
Jun 14, 7 PM $0.0₅12
+0.31%
$229,898 $2,152
Jun 14, 6 PM $0.0₅12
+0.28%
$228,863 $2,150
Jun 14, 5 PM $0.0₅12
-0.55%
$229,819 $2,071
Jun 14, 4 PM $0.0₅121
-0.22%
$231,222 $1,941
Jun 14, 3 PM $0.0₅122
+0.61%
$233,485 $1,859
Jun 14, 2 PM $0.0₅123
+0.81%
$234,872 $1,821
Jun 14, 1 PM $0.0₅122
+0.46%
$232,813 $3,959
Jun 14, 12 PM $0.0₅122
-0.26%
$232,898 $4,591
Jun 14, 11 AM $0.0₅122
-0.63%
$232,961 $4,681
Jun 14, 10 AM $0.0₅123
-0.59%
$235,605 $4,827
Jun 14, 9 AM $0.0₅123
-0.40%
$234,179 $4,733
Jun 14, 8 AM $0.0₅123
+1.21%
$235,217 $4,677
Jun 14, 7 AM $0.0₅122
+0.54%
$233,803 $4,459
Jun 14, 6 AM $0.0₅122
-0.65%
$233,223 $4,613
Jun 14, 5 AM $0.0₅123
-0.22%
$234,847 $4,657
Jun 14, 4 AM $0.0₅123
+0.08%
$235,341 $4,653
Jun 14, 3 AM $0.0₅123
+0.06%
$235,180 $4,678
Jun 14, 2 AM $0.0₅123
+1.83%
$235,177 $4,609
Jun 14, 1 AM $0.0₅121
+0.34%
$231,115 $4,174
Jun 14, 12 AM $0.0₅121
-0.13%
$230,306 $4,268
Jun 13, 11 PM $0.0₅121
+0.47%
$230,470 $4,270
Jun 13, 10 PM $0.0₅12
-0.43%
$229,511 $4,053