Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0₅115
+1.85%
$220,160 $14,591
Jun 20, 5 AM $0.0₅114
+1.32%
$217,364 $14,626
Jun 20, 4 AM $0.0₅111
-0.40%
$212,118 $18,546
Jun 20, 3 AM $0.0₅111
+0.35%
$211,263 $18,554
Jun 20, 2 AM $0.0₅11
-0.16%
$210,077 $18,558
Jun 20, 1 AM $0.0₆941
-0.24%
$179,839 $15,925
Jun 20, 12 AM $0.0₅107
+0.45%
$203,770 $13,120
Jun 19, 11 PM $0.0₅107
-0.12%
$203,546 $13,203
Jun 19, 10 PM $0.0₅106
+0.81%
$203,102 $13,051
Jun 19, 9 PM $0.0₅105
+0.78%
$200,362 $12,859
Jun 19, 8 PM $0.0₅104
-4.19%
$199,227 $14,034
Jun 19, 7 PM $0.0₅108
-0.50%
$205,544 $15,199
Jun 19, 6 PM $0.0₅109
-0.34%
$208,044 $15,312
Jun 19, 5 PM $0.0₅112
+0.06%
$214,488 $15,126
Jun 19, 4 PM $0.0₅113
+0.80%
$216,747 $15,339
Jun 19, 3 PM $0.0₅112
+0.43%
$214,412 $16,388
Jun 19, 2 PM $0.0₅11
-1.13%
$209,932 $16,372
Jun 19, 1 PM $0.0₅11
+1.51%
$209,330 $16,203
Jun 19, 12 PM $0.0₅108
-0.21%
$206,450 $16,062
Jun 19, 10 AM $0.0₆991
-0.33%
$189,349 $13,188
Jun 19, 9 AM $0.0₆999
-0.41%
$190,955 $10,174
Jun 19, 8 AM $0.0₅1
+0.71%
$191,288 $9,964
Jun 19, 7 AM $0.0₆994
+1.22%
$189,931 $9,769
Jun 19, 6 AM $0.0₆963
-0.03%
$184,118 $8,996
Jun 19, 5 AM $0.0₅1
-8.88%
$191,216 $9,801
Jun 19, 4 AM $0.0₅11
+0.44%
$209,489 $6,815
Jun 19, 3 AM $0.0₅108
-1.23%
$206,889 $6,638
Jun 19, 2 AM $0.0₅11
-0.27%
$209,787 $6,682
Jun 19, 1 AM $0.0₅11
-0.43%
$210,768 $6,704
Jun 19, 12 AM $0.0₅111
+0.08%
$211,188 $6,648
Jun 18, 11 PM $0.0₅109
-0.53%
$208,928 $6,615
Jun 18, 10 PM $0.0₅11
-0.07%
$209,391 $6,640
Jun 18, 9 PM $0.0₅109
+0.45%
$208,825 $6,516
Jun 18, 8 PM $0.0₅112
-5.15%
$213,186 $6,849
Jun 18, 7 PM $0.0₅116
+0.46%
$221,760 $4,024
Jun 18, 6 PM $0.0₅115
+0.69%
$220,021 $4,044
Jun 18, 5 PM $0.0₅115
+0.17%
$219,217 $3,834
Jun 18, 4 PM $0.0₅115
-0.57%
$219,711 $4,831
Jun 18, 3 PM $0.0₅122
-3.25%
$233,702 $4,963
Jun 18, 2 PM $0.0₅127
+0.05%
$242,303 $3,922
Jun 18, 1 PM $0.0₅127
-0.43%
$243,243 $3,891
Jun 18, 12 PM $0.0₅127
+0.39%
$242,816 $3,879
Jun 18, 11 AM $0.0₅126
-0.81%
$240,908 $3,901
Jun 18, 10 AM $0.0₅126
-1.53%
$241,445 $3,944
Jun 18, 9 AM $0.0₅128
+0.15%
$244,379 $3,879
Jun 18, 8 AM $0.0₅128
+0.10%
$244,520 $4,114
Jun 18, 7 AM $0.0₅127
+0.16%
$243,152 $4,103
Jun 18, 6 AM $0.0₅127
+0.22%
$242,029 $4,081
Jun 18, 5 AM $0.0₅118
-0.27%
$226,379 $3,836
Jun 18, 4 AM $0.0₅12
-0.20%
$229,585 $2,915