Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0₅106
-0.26%
$202,126 $4,743
Jun 26, 10 AM $0.0₅107
+1.26%
$205,060 $4,860
Jun 26, 9 AM $0.0₅107
-0.61%
$204,779 $4,862
Jun 26, 8 AM $0.0₅108
-1.23%
$206,899 $4,935
Jun 26, 7 AM $0.0₅109
+0.52%
$208,718 $4,749
Jun 26, 6 AM $0.0₅107
+0.43%
$205,439 $4,695
Jun 26, 5 AM $0.0₅107
+0.35%
$204,166 $4,593
Jun 26, 4 AM $0.0₅105
+0.00%
$201,432 $4,379
Jun 26, 3 AM $0.0₅103
-4.82%
$197,238 $4,526
Jun 26, 2 AM $0.0₅109
-2.92%
$208,255 $3,652
Jun 26, 1 AM $0.0₅112
-0.69%
$214,629 $3,293
Jun 26, 12 AM $0.0₅114
+0.25%
$218,773 $3,379
Jun 25, 11 PM $0.0₅115
+2.20%
$219,940 $3,613
Jun 25, 10 PM $0.0₅112
-0.20%
$214,878 $3,595
Jun 25, 9 PM $0.0₅112
+0.79%
$214,318 $3,551
Jun 25, 8 PM $0.0₅112
+0.96%
$214,366 $3,598
Jun 25, 7 PM $0.0₅111
+0.26%
$212,821 $3,623
Jun 25, 6 PM $0.0₅112
-0.73%
$213,369 $3,656
Jun 25, 5 PM $0.0₅113
+1.29%
$215,601 $3,691
Jun 25, 4 PM $0.0₅113
+1.67%
$215,247 $3,826
Jun 25, 3 PM $0.0₅11
-2.13%
$210,608 $4,436
Jun 25, 2 PM $0.0₅111
+4.22%
$212,030 $4,031
Jun 25, 1 PM $0.0₅121
-0.46%
$230,636 $3,957
Jun 25, 12 PM $0.0₅12
-0.32%
$228,681 $2,645
Jun 25, 11 AM $0.0₅12
-0.68%
$229,337 $2,863
Jun 25, 10 AM $0.0₅121
-0.43%
$230,898 $2,853
Jun 25, 9 AM $0.0₅121
-0.13%
$232,159 $2,770
Jun 25, 8 AM $0.0₅122
-0.45%
$232,745 $3,414
Jun 25, 7 AM $0.0₅121
+0.04%
$231,988 $5,710
Jun 25, 6 AM $0.0₅121
+0.05%
$231,222 $5,823
Jun 25, 5 AM $0.0₅12
+0.44%
$229,539 $7,717
Jun 25, 4 AM $0.0₅12
+0.05%
$228,731 $8,641
Jun 25, 3 AM $0.0₅119
-0.50%
$227,429 $8,810
Jun 25, 2 AM $0.0₅12
+0.38%
$228,700 $10,510
Jun 25, 1 AM $0.0₅12
+0.40%
$228,929 $10,517
Jun 25, 12 AM $0.0₅122
+0.11%
$233,126 $10,595
Jun 24, 11 PM $0.0₅122
-0.72%
$232,458 $10,350
Jun 24, 10 PM $0.0₅123
+1.32%
$234,724 $10,278
Jun 24, 9 PM $0.0₅121
+0.30%
$232,094 $10,293
Jun 24, 8 PM $0.0₅118
+0.48%
$225,387 $9,823
Jun 24, 7 PM $0.0₅118
-0.59%
$224,803 $10,750
Jun 24, 6 PM $0.0₅116
-0.38%
$221,488 $10,881
Jun 24, 5 PM $0.0₅12
-2.91%
$228,656 $17,511
Jun 24, 4 PM $0.0₅125
-1.01%
$238,075 $17,733
Jun 24, 3 PM $0.0₅128
-0.96%
$245,438 $23,102
Jun 24, 2 PM $0.0₅129
-2.09%
$246,242 $23,614
Jun 24, 1 PM $0.0₅131
-1.32%
$250,904 $23,506
Jun 24, 12 PM $0.0₅133
+1.69%
$254,305 $23,618
Jun 24, 11 AM $0.0₅129
-0.84%
$247,279 $24,926
Jun 24, 10 AM $0.0₅13
-2.10%
$247,741 $24,944