Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.0₅187
-0.82%
$357,853 $46,952
Jun 28, 5 PM $0.0₅188
+0.00%
$359,736 $34,130
Jun 28, 11 AM $0.0₅106
+0.00%
$201,639 $15,390
Jun 28, 10 AM $0.0₅106
-0.36%
$202,771 $4,538
Jun 28, 9 AM $0.0₅107
-0.25%
$204,082 $4,469
Jun 28, 8 AM $0.0₅106
+4.02%
$202,548 $4,254
Jun 28, 7 AM $0.0₅1
+1.31%
$191,534 $3,460
Jun 28, 6 AM $0.0₅111
-0.14%
$213,049 $1,107
Jun 28, 5 AM $0.0₅111
-0.70%
$212,646 $1,121
Jun 28, 4 AM $0.0₅112
-0.17%
$214,207 $1,122
Jun 28, 3 AM $0.0₅112
+0.12%
$214,484 $1,129
Jun 28, 2 AM $0.0₅112
-0.23%
$214,726 $1,134
Jun 28, 1 AM $0.0₅113
+0.01%
$216,893 $1,243
Jun 28, 12 AM $0.0₅113
+0.36%
$216,896 $1,133
Jun 27, 11 PM $0.0₅113
-0.83%
$216,034 $1,142
Jun 27, 10 PM $0.0₅113
-0.39%
$216,730 $1,148
Jun 27, 9 PM $0.0₅115
+0.41%
$219,274 $1,152
Jun 27, 8 PM $0.0₅114
+0.43%
$218,369 $1,147
Jun 27, 7 PM $0.0₅114
-0.88%
$218,719 $1,610
Jun 27, 6 PM $0.0₅116
-0.54%
$220,838 $1,514
Jun 27, 5 PM $0.0₅116
-0.89%
$222,418 $1,576
Jun 27, 4 PM $0.0₅116
-0.49%
$221,421 $1,558
Jun 27, 3 PM $0.0₅116
+0.32%
$221,223 $1,417
Jun 27, 2 PM $0.0₅115
-0.21%
$220,581 $1,422
Jun 27, 1 PM $0.0₅116
+0.73%
$221,217 $1,849
Jun 27, 12 PM $0.0₅114
+0.00%
$218,549 $1,888
Jun 27, 11 AM $0.0₅114
-0.80%
$218,006 $1,916
Jun 27, 10 AM $0.0₅115
+0.14%
$219,573 $1,832
Jun 27, 9 AM $0.0₅115
-0.35%
$219,046 $1,924
Jun 27, 8 AM $0.0₅115
-0.32%
$220,342 $1,944
Jun 27, 7 AM $0.0₅116
-0.71%
$221,238 $2,107
Jun 27, 6 AM $0.0₅116
+0.14%
$222,221 $1,806
Jun 27, 5 AM $0.0₅116
+0.10%
$221,192 $1,895
Jun 27, 4 AM $0.0₅117
+0.14%
$223,144 $1,983
Jun 27, 3 AM $0.0₅116
+0.03%
$222,621 $2,110
Jun 27, 2 AM $0.0₅116
+0.96%
$222,461 $3,159
Jun 27, 1 AM $0.0₅117
-0.17%
$223,190 $3,638
Jun 27, 12 AM $0.0₅117
+0.23%
$223,001 $3,504
Jun 26, 11 PM $0.0₅116
-0.11%
$221,972 $3,696
Jun 26, 10 PM $0.0₅116
-0.52%
$221,728 $3,753
Jun 26, 9 PM $0.0₅117
+0.03%
$223,363 $3,760
Jun 26, 8 PM $0.0₅118
+1.16%
$225,629 $3,828
Jun 26, 7 PM $0.0₅117
+1.31%
$224,511 $3,450
Jun 26, 6 PM $0.0₅116
-0.73%
$221,390 $3,415
Jun 26, 5 PM $0.0₅117
+0.11%
$222,976 $3,307
Jun 26, 4 PM $0.0₅115
-0.38%
$219,937 $3,323
Jun 26, 3 PM $0.0₅114
+1.66%
$217,788 $3,209
Jun 26, 2 PM $0.0₅114
+4.09%
$217,862 $3,317
Jun 26, 1 PM $0.0₅107
+0.00%
$203,813 $4,753
Jun 26, 12 PM $0.0₅107
+0.87%
$203,899 $4,746