DisclaimerCoin Historical Data

DONT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅118
+8.13%
$ 226,871 $ 74,080
Apr 23, 2026 $ 0.0₅11
-15.89%
$ 209,700 $ 76,034
Apr 22, 2026 $ 0.0₅13
+13.46%
$ 249,319 $ 83,265
Apr 21, 2026 $ 0.0₅115
-18.36%
$ 219,739 $ 84,858
Apr 20, 2026 $ 0.0₅141
-1.08%
$ 268,855 $ 85,487
Apr 19, 2026 $ 0.0₅142
-16.43%
$ 271,797 $ 80,132
Apr 18, 2026 $ 0.0₅169
+11.13%
$ 325,547 $ 84,255
Apr 17, 2026 $ 0.0₅152
+1.96%
$ 291,192 $ 84,626
Apr 16, 2026 $ 0.0₅149
+7.84%
$ 284,359 $ 72,602
Apr 15, 2026 $ 0.0₅138
+5.56%
$ 263,307 $ 82,389
Apr 14, 2026 $ 0.0₅13
+1.68%
$ 249,194 $ 76,644
Apr 13, 2026 $ 0.0₅128
+8.97%
$ 243,999 $ 77,958
Apr 12, 2026 $ 0.0₅117
-3.91%
$ 223,797 $ 70,199
Apr 11, 2026 $ 0.0₅122
-2.58%
$ 232,743 $ 73,889
Apr 10, 2026 $ 0.0₅125
-3.30%
$ 239,057 $ 70,567
Apr 9, 2026 $ 0.0₅129
+3.02%
$ 247,224 $ 69,469
Apr 8, 2026 $ 0.0₅126
-1.97%
$ 239,972 $ 74,461
Apr 7, 2026 $ 0.0₅128
+7.11%
$ 244,806 $ 74,990
Apr 6, 2026 $ 0.0₅12
-7.88%
$ 228,999 $ 74,503
Apr 5, 2026 $ 0.0₅13
+4.07%
$ 248,452 $ 75,834
Apr 4, 2026 $ 0.0₅124
+19.07%
$ 237,918 $ 91,004
Apr 3, 2026 $ 0.0₅105
+1.91%
$ 200,085 $ 74,518
Apr 2, 2026 $ 0.0₅103
-12.39%
$ 196,060 $ 79,634
Apr 1, 2026 $ 0.0₅117
-6.33%
$ 223,784 $ 74,681
Mar 31, 2026 $ 0.0₅125
+2.04%
$ 238,904 $ 74,160
Mar 30, 2026 $ 0.0₅163
+59.83%
$ 311,094 $ 98,463
Mar 29, 2026 $ 0.0₅102
-8.35%
$ 194,645 $ 71,085
Mar 28, 2026 $ 0.0₅111
-4.28%
$ 212,375 $ 76,717
Mar 27, 2026 $ 0.0₅116
+8.24%
$ 220,872 $ 83,442
Mar 26, 2026 $ 0.0₅105
-7.39%
$ 200,881 $ 76,896
Mar 25, 2026 $ 0.0₅113
-7.96%
$ 216,900 $ 74,554
Mar 24, 2026 $ 0.0₅123
-4.32%
$ 235,799 $ 74,811
Mar 23, 2026 $ 0.0₅129
+13.99%
$ 246,453 $ 78,958
Mar 22, 2026 $ 0.0₅113
-19.63%
$ 216,203 $ 90,187
Mar 21, 2026 $ 0.0₅141
+55.27%
$ 268,719 $ 101,573
Mar 20, 2026 $ 0.0₆905
-15.85%
$ 173,129 $ 90,262
Mar 19, 2026 $ 0.0₅107
-13.04%
$ 205,444 $ 83,905
Mar 18, 2026 $ 0.0₅124
+1.63%
$ 236,258 $ 80,269
Mar 17, 2026 $ 0.0₅121
-4.26%
$ 231,631 $ 74,088
Mar 16, 2026 $ 0.0₅127
+3.59%
$ 241,940 $ 74,495
Mar 15, 2026 $ 0.0₅122
+6.28%
$ 233,558 $ 75,491
Mar 14, 2026 $ 0.0₅115
-4.81%
$ 219,755 $ 70,260
Mar 13, 2026 $ 0.0₅121
+1.67%
$ 231,157 $ 74,185
Mar 12, 2026 $ 0.0₅119
-7.77%
$ 227,643 $ 79,114
Mar 11, 2026 $ 0.0₅129
+4.81%
$ 246,827 $ 77,393
Mar 10, 2026 $ 0.0₅123
+2.22%
$ 235,753 $ 83,129
Mar 9, 2026 $ 0.0₅12
-1.63%
$ 230,382 $ 82,324
Mar 8, 2026 $ 0.0₅122
+4.34%
$ 233,523 $ 86,537
Mar 7, 2026 $ 0.0₅118
+4.33%
$ 225,115 $ 87,617
Mar 6, 2026 $ 0.0₅113
-5.81%
$ 215,525 $ 89,994