Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.0₅299
+0.00%
$571,241 $33
Jul 1, 8 AM $0.0₅306
+7.96%
$584,267 $33
Jul 1, 7 AM $0.0₅272
+0.00%
$518,878 $28
Jul 1, 6 AM $0.0₅282
-0.02%
$-- $27
Jul 1, 5 AM $0.0₅277
+4.87%
$530,329 $27
Jul 1, 4 AM $0.0₅265
-0.80%
$506,712 $25
Jul 1, 3 AM $0.0₅266
+12.08%
$507,866 $24
Jul 1, 12 AM $0.0₅236
-0.71%
$450,217 $21
Jun 30, 11 PM $0.0₅24
+0.07%
$459,432 $21
Jun 30, 10 PM $0.0₅238
+0.25%
$453,897 $21
Jun 30, 10 AM $0.0₅291
+0.69%
$556,612 $28,587
Jun 30, 9 AM $0.0₅291
+0.83%
$556,033 $28,678
Jun 30, 8 AM $0.0₅288
-1.20%
$549,619 $33,155
Jun 30, 7 AM $0.0₅291
-0.28%
$556,151 $33,319
Jun 30, 6 AM $0.0₅292
-1.16%
$557,620 $34,340
Jun 30, 5 AM $0.0₅295
-0.02%
$563,475 $33,740
Jun 30, 4 AM $0.0₅296
+0.46%
$565,481 $33,778
Jun 30, 3 AM $0.0₅281
-0.27%
$536,296 $30,829
Jun 30, 2 AM $0.0₅269
-1.10%
$513,397 $27,843
Jun 30, 1 AM $0.0₅27
-1.13%
$515,554 $25,852
Jun 30, 12 AM $0.0₅27
-0.24%
$516,629 $24,602
Jun 29, 11 PM $0.0₅262
+1.29%
$501,592 $22,759
Jun 29, 10 PM $0.0₅258
-0.09%
$492,792 $22,003
Jun 29, 9 PM $0.0₅249
+2.01%
$475,294 $20,614
Jun 29, 8 PM $0.0₅247
-1.96%
$471,099 $19,463
Jun 29, 7 PM $0.0₅25
-0.19%
$477,488 $20,545
Jun 29, 6 PM $0.0₅253
+0.72%
$483,201 $20,883
Jun 29, 5 PM $0.0₅244
+3.46%
$466,841 $19,020
Jun 29, 4 PM $0.0₅236
-0.92%
$451,386 $18,819
Jun 29, 3 PM $0.0₅237
+0.53%
$452,677 $18,658
Jun 29, 2 PM $0.0₅236
-0.60%
$450,704 $30,412
Jun 29, 1 PM $0.0₅23
+6.08%
$440,269 $30,449
Jun 29, 12 PM $0.0₅206
+0.95%
$393,182 $29,149
Jun 29, 11 AM $0.0₅205
-7.10%
$392,058 $31,554
Jun 29, 10 AM $0.0₅221
+4.59%
$422,381 $55,863
Jun 29, 9 AM $0.0₅184
+0.31%
$351,271 $43,787
Jun 29, 8 AM $0.0₅176
+0.43%
$337,203 $41,523
Jun 29, 7 AM $0.0₅176
+0.77%
$335,574 $41,692
Jun 29, 6 AM $0.0₅174
+0.14%
$332,807 $46,076
Jun 29, 5 AM $0.0₅173
+0.23%
$330,054 $45,533
Jun 29, 4 AM $0.0₅172
-1.33%
$329,462 $45,555
Jun 29, 3 AM $0.0₅175
+1.00%
$334,387 $46,056
Jun 29, 2 AM $0.0₅173
+0.72%
$330,860 $45,382
Jun 29, 1 AM $0.0₅172
-0.82%
$328,406 $45,120
Jun 29, 12 AM $0.0₅172
-0.02%
$327,859 $45,106
Jun 28, 11 PM $0.0₅172
+0.48%
$328,754 $45,412
Jun 28, 10 PM $0.0₅173
+0.17%
$330,523 $45,384
Jun 28, 9 PM $0.0₅173
-0.60%
$330,326 $45,416
Jun 28, 8 PM $0.0₅174
-3.03%
$331,939 $45,340
Jun 28, 7 PM $0.0₅184
-1.77%
$352,177 $47,762