Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₅215
-0.99%
$410,465 $3
Jul 13, 12 AM $0.0₅221
+0.00%
$421,680 $2
Jul 12, 9 PM $0.0₅226
+0.00%
$431,324 $6
Jul 12, 8 PM $0.0₅227
+0.04%
$434,128 $8
Jul 12, 4 PM $0.0₅228
+0.00%
$436,201 $9
Jul 12, 3 PM $0.0₅227
-0.54%
$433,497 $9
Jul 12, 1 PM $0.0₅235
+0.00%
$448,237 $11
Jul 12, 12 PM $0.0₅233
+0.00%
$444,880 $11
Jul 12, 10 AM $0.0₅227
-0.02%
$433,906 $11
Jul 12, 9 AM $0.0₅229
+0.00%
$437,176 $11
Jul 12, 8 AM $0.0₅23
-0.49%
$440,503 $11
Jul 12, 7 AM $0.0₅229
+0.33%
$437,923 $0
Jul 12, 5 AM $0.0₅229
+0.00%
$437,388 $13
Jul 12, 2 AM $0.0₅235
+0.00%
$449,199 $13
Jul 12, 1 AM $0.0₅235
+1.23%
$449,653 $13
Jul 12, 12 AM $0.0₅233
+0.00%
$444,350 $14
Jul 11, 11 PM $0.0₅235
+3.75%
$449,726 $14
Jul 11, 9 PM $0.0₅231
+0.38%
$440,572 $12
Jul 11, 8 PM $0.0₅231
-6.90%
$441,826 $19
Jul 11, 6 PM $0.0₅24
-1.40%
$458,818 $46
Jul 11, 5 PM $0.0₅244
-0.28%
$465,688 $48
Jul 11, 4 PM $0.0₅245
+0.00%
$468,802 $47
Jul 11, 3 PM $0.0₅25
-0.74%
$477,854 $50
Jul 11, 2 PM $0.0₅254
+0.00%
$485,761 $51
Jul 11, 1 PM $0.0₅252
-0.10%
$480,743 $51
Jul 11, 12 PM $0.0₅252
+0.00%
$481,174 $51
Jul 11, 11 AM $0.0₅25
+2.20%
$478,541 $51
Jul 11, 10 AM $0.0₅246
-2.06%
$470,128 $50
Jul 11, 9 AM $0.0₅254
+0.00%
$485,440 $51
Jul 11, 8 AM $0.0₅254
+2.49%
$485,620 $51
Jul 11, 6 AM $0.0₅248
+0.00%
$473,282 $52
Jul 11, 5 AM $0.0₅243
+0.04%
$463,491 $53
Jul 11, 4 AM $0.0₅242
-0.04%
$462,104 $53
Jul 11, 3 AM $0.0₅242
-1.09%
$461,952 $53
Jul 11, 1 AM $0.0₅245
-1.02%
$468,902 $59
Jul 11, 12 AM $0.0₅255
-0.56%
$487,255 $65
Jul 10, 11 PM $0.0₅256
-1.61%
$489,695 $66
Jul 10, 10 PM $0.0₅258
+4.09%
$493,891 $64
Jul 10, 9 PM $0.0₅248
+1.38%
$474,335 $60
Jul 10, 8 PM $0.0₅245
+11.00%
$467,460 $58
Jul 10, 7 PM $0.0₅22
-39.19%
$421,008 $44
Jul 10, 6 PM $0.0₅362
-2.74%
$692,608 $38
Jul 10, 5 PM $0.0₅373
-0.19%
$712,152 $39
Jul 10, 4 PM $0.0₅374
-1.28%
$715,120 $39
Jul 10, 3 PM $0.0₅379
-4.39%
$724,422 $40
Jul 10, 2 PM $0.0₅399
+0.83%
$762,549 $40
Jul 10, 1 PM $0.0₅406
-0.84%
$775,717 $46
Jul 10, 12 PM $0.0₅41
-1.92%
$782,988 $46
Jul 10, 11 AM $0.0₅426
-1.26%
$814,472 $2
Jul 10, 10 AM $0.0₅432
+0.00%
$825,392 $2