Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.0₅176
-5.94%
$335,591 $5
Jul 17, 12 PM $0.0₅191
+0.00%
$365,354 $3
Jul 17, 6 AM $0.0₅194
+0.00%
$371,631 $8
Jul 16, 8 PM $0.0₅2
+0.00%
$382,799 $9
Jul 16, 3 PM $0.0₅194
+0.00%
$-- $10
Jul 16, 2 PM $0.0₅194
-2.74%
$370,692 $10
Jul 16, 12 PM $0.0₅196
+0.00%
$374,783 $11
Jul 16, 10 AM $0.0₅2
-5.16%
$382,533 $1
Jul 16, 7 AM $0.0₅225
-1.54%
$430,036 $7
Jul 15, 11 PM $0.0₅231
+0.68%
$441,550 $12
Jul 15, 10 PM $0.0₅228
+1.68%
$436,403 $11
Jul 15, 9 PM $0.0₅225
+2.96%
$429,211 $11
Jul 15, 6 PM $0.0₅223
+3.13%
$425,560 $12
Jul 15, 5 PM $0.0₅216
+0.00%
$412,989 $10
Jul 15, 4 PM $0.0₅212
+0.00%
$404,218 $9
Jul 15, 3 PM $0.0₅207
+0.00%
$394,981 $9
Jul 15, 2 PM $0.0₅211
+0.00%
$403,657 $9
Jul 15, 1 PM $0.0₅208
+2.79%
$396,945 $0
Jul 15, 12 PM $0.0₅199
+0.00%
$380,012 $0
Jul 15, 4 AM $0.0₅197
+0.00%
$376,570 $8
Jul 15, 3 AM $0.0₅197
+2.56%
$376,480 $8
Jul 15, 2 AM $0.0₅192
+2.70%
$367,094 $7
Jul 15, 1 AM $0.0₅18
+0.00%
$344,468 $5
Jul 15, 12 AM $0.0₅18
+0.00%
$344,455 $5
Jul 14, 10 PM $0.0₅18
+0.06%
$344,300 $5
Jul 14, 9 PM $0.0₅181
-0.03%
$346,169 $5
Jul 14, 8 PM $0.0₅183
-0.70%
$349,556 $4
Jul 14, 7 PM $0.0₅186
-3.18%
$354,730 $4
Jul 14, 3 PM $0.0₅201
+0.00%
$384,319 $0.1
Jul 14, 2 PM $0.0₅197
+0.00%
$375,592 $8
Jul 14, 1 PM $0.0₅189
+0.00%
$360,949 $8
Jul 14, 12 PM $0.0₅185
+0.00%
$352,689 $8
Jul 14, 11 AM $0.0₅185
+0.00%
$352,663 $7
Jul 14, 10 AM $0.0₅182
+0.00%
$347,433 $8
Jul 14, 4 AM $0.0₅182
-0.64%
$348,076 $8
Jul 14, 3 AM $0.0₅186
+0.00%
$355,192 $7
Jul 14, 2 AM $0.0₅188
+0.00%
$359,768 $8
Jul 14, 1 AM $0.0₅188
+0.00%
$359,680 $8
Jul 13, 10 PM $0.0₅188
+0.00%
$358,894 $9
Jul 13, 6 PM $0.0₅189
+0.00%
$361,919 $9
Jul 13, 5 PM $0.0₅187
+0.01%
$356,840 $9
Jul 13, 3 PM $0.0₅189
-11.21%
$361,175 $9
Jul 13, 2 PM $0.0₅214
+0.00%
$408,316 $4
Jul 13, 12 PM $0.0₅217
+1.21%
$415,629 $4
Jul 13, 7 AM $0.0₅217
-0.06%
$414,126 $5
Jul 13, 6 AM $0.0₅219
+0.00%
$418,348 $5
Jul 13, 5 AM $0.0₅216
-0.86%
$412,294 $5
Jul 13, 3 AM $0.0₅218
+0.00%
$416,394 $5
Jul 13, 2 AM $0.0₅218
-1.11%
$415,961 $4
Jul 13, 1 AM $0.0₅215
-0.99%
$410,465 $3