Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 AM $0.0₅174
+1.09%
$332,877 $8
Jul 27, 2 AM $0.0₅168
-1.01%
$321,602 $6
Jul 27, 1 AM $0.0₅17
+0.00%
$324,884 $5
Jul 27, 12 AM $0.0₅17
+4.03%
$324,884 $5
Jul 26, 11 PM $0.0₅163
-3.88%
$312,292 $5
Jul 26, 10 PM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 9 PM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 8 PM $0.0₅17
+0.00%
$324,884 $14
Jul 26, 7 PM $0.0₅17
+4.64%
$324,884 $15
Jul 26, 6 PM $0.0₅162
-4.44%
$310,474 $15
Jul 26, 5 PM $0.0₅17
+0.00%
$324,884 $15
Jul 26, 4 PM $0.0₅17
+0.00%
$324,884 $15
Jul 26, 3 PM $0.0₅161
-0.94%
$307,977 $14
Jul 26, 2 PM $0.0₅159
+0.13%
$303,379 $13
Jul 26, 1 PM $0.0₅159
-6.27%
$304,141 $13
Jul 26, 12 PM $0.0₅17
-0.12%
$324,487 $13
Jul 26, 11 AM $0.0₅17
+1.50%
$324,884 $13
Jul 26, 10 AM $0.0₅167
-0.59%
$320,087 $13
Jul 26, 9 AM $0.0₅168
-2.81%
$322,001 $13
Jul 26, 8 AM $0.0₅173
+1.98%
$331,324 $11
Jul 26, 7 AM $0.0₅17
-3.55%
$324,884 $11
Jul 26, 6 AM $0.0₅176
+3.68%
$336,843 $11
Jul 26, 5 AM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 4 AM $0.0₅17
+0.00%
$324,884 $1
Jul 26, 3 AM $0.0₅17
+0.00%
$324,884 $12
Jul 26, 2 AM $0.0₅17
+0.00%
$324,884 $12
Jul 25, 11 PM $0.0₅177
+0.00%
$338,597 $11
Jul 25, 10 PM $0.0₅175
-2.06%
$333,923 $11
Jul 25, 9 PM $0.0₅188
+0.00%
$358,904 $9
Jul 25, 8 PM $0.0₅188
+3.69%
$358,987 $9
Jul 25, 7 PM $0.0₅161
+0.00%
$307,360 $5
Jul 25, 6 PM $0.0₅16
+0.00%
$306,527 $5
Jul 25, 5 PM $0.0₅164
+0.00%
$313,912 $4
Jul 25, 4 PM $0.0₅164
-0.51%
$313,709 $4
Jul 25, 10 AM $0.0₅183
+0.00%
$349,670 $8
Jul 25, 9 AM $0.0₅183
+0.00%
$349,985 $8
Jul 25, 7 AM $0.0₅185
+0.00%
$352,908 $8
Jul 25, 2 AM $0.0₅187
+0.00%
$357,275 $9
Jul 25, 1 AM $0.0₅186
+0.00%
$356,249 $9
Jul 24, 4 PM $0.0₅184
+1.91%
$351,391 $10
Jul 24, 3 PM $0.0₅177
+0.00%
$338,557 $9
Jul 24, 2 PM $0.0₅175
-3.34%
$333,907 $8
Jul 24, 1 PM $0.0₅181
-11.98%
$346,758 $7
Jul 24, 4 AM $0.0₅212
+0.36%
$406,098 $6
Jul 24, 3 AM $0.0₅211
+0.00%
$402,496 $4
Jul 23, 8 PM $0.0₅203
+0.00%
$387,244 $5
Jul 23, 6 PM $0.0₅203
-0.91%
$388,611 $5
Jul 23, 2 PM $0.0₅209
+0.00%
$400,186 $4
Jul 23, 10 AM $0.0₅207
+0.00%
$-- $4
Jul 23, 8 AM $0.0₅208
+0.00%
$397,553 $4