Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DisclaimerCoin Historical Data

DONT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.0₅218
-7.75%
$416,398 $15
Aug 1, 8 AM $0.0₅236
+0.00%
$450,121 $13
Aug 1, 6 AM $0.0₅238
+0.00%
$454,261 $13
Aug 1, 5 AM $0.0₅241
+0.00%
$459,684 $13
Aug 1, 3 AM $0.0₅238
-0.12%
$454,588 $13
Aug 1, 2 AM $0.0₅24
+3.50%
$458,505 $12
Aug 1, 1 AM $0.0₅195
+0.00%
$372,307 $1
Jul 31, 11 PM $0.0₅192
-0.57%
$367,580 $1
Jul 31, 10 PM $0.0₅188
+0.00%
$359,013 $1
Jul 31, 7 PM $0.0₅191
+3.06%
$365,524 $1
Jul 31, 4 PM $0.0₅193
+3.52%
$368,273 $0
Jul 31, 3 PM $0.0₅193
-0.38%
$369,215 $0
Jul 30, 6 PM $0.0₅198
+0.00%
$378,728 $6
Jul 30, 4 PM $0.0₅2
+0.00%
$381,811 $7
Jul 30, 2 PM $0.0₅201
+0.00%
$384,798 $6
Jul 30, 1 PM $0.0₅203
-0.30%
$388,874 $6
Jul 30, 11 AM $0.0₅203
+0.00%
$387,838 $6
Jul 30, 10 AM $0.0₅193
+0.00%
$368,173 $3
Jul 30, 9 AM $0.0₅192
+0.13%
$367,725 $3
Jul 30, 2 AM $0.0₅186
+4.51%
$355,526 $3
Jul 30, 1 AM $0.0₅176
+0.00%
$336,168 $0
Jul 29, 4 PM $0.0₅171
+0.00%
$326,900 $6
Jul 29, 2 PM $0.0₅175
+0.00%
$333,690 $10
Jul 29, 1 PM $0.0₅174
-0.22%
$332,079 $10
Jul 29, 10 AM $0.0₅175
+0.00%
$333,595 $12
Jul 29, 7 AM $0.0₅174
+0.16%
$331,963 $13
Jul 29, 1 AM $0.0₅175
+1.58%
$333,932 $16
Jul 29, 12 AM $0.0₅175
+0.16%
$333,587 $15
Jul 28, 11 PM $0.0₅172
-1.80%
$328,906 $17
Jul 28, 9 PM $0.0₅177
-0.21%
$337,478 $17
Jul 28, 8 PM $0.0₅174
-1.01%
$332,545 $17
Jul 28, 7 PM $0.0₅176
-0.41%
$335,911 $17
Jul 28, 5 PM $0.0₅177
-2.35%
$338,822 $16
Jul 28, 2 PM $0.0₅186
+0.21%
$356,133 $18
Jul 28, 1 PM $0.0₅184
-12.09%
$352,120 $17
Jul 28, 11 AM $0.0₅219
+0.00%
$418,842 $1
Jul 28, 5 AM $0.0₅231
+0.00%
$441,088 $17
Jul 28, 4 AM $0.0₅23
-1.74%
$440,431 $17
Jul 28, 3 AM $0.0₅234
+3.09%
$447,082 $17
Jul 28, 2 AM $0.0₅226
+1.54%
$431,055 $17
Jul 28, 1 AM $0.0₅222
+1.78%
$424,210 $16
Jul 28, 12 AM $0.0₅213
+6.46%
$406,483 $14
Jul 27, 11 PM $0.0₅199
+0.75%
$379,844 $10
Jul 27, 9 PM $0.0₅199
+0.00%
$379,395 $10
Jul 27, 6 PM $0.0₅2
+0.00%
$-- $10
Jul 27, 5 PM $0.0₅201
+2.85%
$383,189 $10
Jul 27, 2 PM $0.0₅187
+0.00%
$356,863 $7
Jul 27, 12 PM $0.0₅189
+4.12%
$360,651 $9
Jul 27, 5 AM $0.0₅177
+0.00%
$337,627 $8
Jul 27, 4 AM $0.0₅176
+0.00%
$335,780 $8