Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅219
+10.33%
$419,173 $39
Sep 7 $0.0₅223
-4.95%
$-- $166
Aug 31 $0.0₅244
+6.03%
$466,649 $503
Aug 24 $0.0₅279
-84.11%
$445,262 $84
Aug 17 $0.0₅302
+82.85%
$3.36 million $182
Aug 10 $0.0₅164
-9.77%
$308,785 $14
Aug 3 $0.0₅186
-3.28%
$355,616 $18
Jul 27 $0.0₅192
+17.66%
$367,429 $55
Jul 20 $0.0₅163
-8.56%
$312,292 $55
Jul 13 $0.0₅177
-19.92%
$337,687 $33
Jul 6 $0.0₅235
-1.32%
$431,324 $316
Jun 29 $0.0₅236
+37.45%
$450,739 $4,900
Jun 22 $0.0₅113
+0.26%
$328,754 $2,239
Jun 15 $0.0₅131
+3.99%
$216,472 $1,831
Jun 8 $0.0₅121
+6.11%
$238,479 $15,796
Jun 1 $0.0₅118
-50.52%
$217,882 $24,241
May 25 $0.0₅255
-14.84%
$457,180 $22,900
May 18 $0.0₅249
+27.94%
$573,252 $44,854
May 11 $0.0₅223
+61.32%
$371,537 $352,013
May 4 $0.0₅12
+8.61%
$260,652 $367,291
Apr 27 $0.0₅106
-17.23%
$210,483 $94,874
Apr 20 $0.0₅12
-15.93%
$246,555 $471,992
Apr 13 $0.0₅169
+44.59%
$272,063 $478,474
Apr 6 $0.0₅122
-6.38%
$223,649 $437,879
Mar 30 $0.0₅124
+22.23%
$248,452 $492,460
Mar 23 $0.0₅111
-1.77%
$194,645 $465,376
Mar 16 $0.0₅113
-7.53%
$215,965 $594,779
Mar 9 $0.0₅115
-5.82%
$233,558 $466,405
Mar 2 $0.0₅118
-14.71%
$233,523 $538,381
Feb 23 $0.0₅138
-24.11%
$263,950 $744,143
Feb 16 $0.0₅192
-17.20%
$347,811 $669,701
Feb 9 $0.0₅254
-41.20%
$446,973 $1.46 million
Feb 2 $0.0₅408
+25.30%
$822,804 $3.15 million
Jan 26 $0.0₅397
-71.74%
$621,192 $13.53 million
Jan 19 $0.0000241
-56.86%
$5.57 million $21.31 million
Download