DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅118
-50.52%
$ 217,882 $ 24,241
May 25 $ 0.0₅255
-14.84%
$ 457,180 $ 22,900
May 18 $ 0.0₅249
+27.94%
$ 573,252 $ 44,854
May 11 $ 0.0₅223
+61.32%
$ 371,537 $ 352,013
May 4 $ 0.0₅12
+8.61%
$ 260,652 $ 367,291
Apr 27 $ 0.0₅106
-17.23%
$ 210,483 $ 94,874
Apr 20 $ 0.0₅12
-15.93%
$ 246,555 $ 471,992
Apr 13 $ 0.0₅169
+44.59%
$ 272,063 $ 478,474
Apr 6 $ 0.0₅122
-6.38%
$ 223,649 $ 437,879
Mar 30 $ 0.0₅124
+22.23%
$ 248,452 $ 492,460
Mar 23 $ 0.0₅111
-1.77%
$ 194,645 $ 465,376
Mar 16 $ 0.0₅113
-7.53%
$ 215,965 $ 594,779
Mar 9 $ 0.0₅115
-5.82%
$ 233,558 $ 466,405
Mar 2 $ 0.0₅118
-14.71%
$ 233,523 $ 538,381
Feb 23 $ 0.0₅138
-24.11%
$ 263,950 $ 744,143
Feb 16 $ 0.0₅192
-17.20%
$ 347,811 $ 669,701
Feb 9 $ 0.0₅254
-41.20%
$ 446,973 $ 1.46 million
Feb 2 $ 0.0₅408
+25.30%
$ 822,804 $ 3.15 million
Jan 26 $ 0.0₅397
-71.74%
$ 621,192 $ 13.53 million
Jan 19 $ 0.0000241
-56.86%
$ 5.57 million $ 21.31 million
Download