Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DisclaimerCoin Historical Data

DONT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0₅225
+0.00%
$430,133 $15
Today, at 12 AM $0.0₅225
+0.00%
$430,133 $15
Yesterday, at 11 PM $0.0₅224
+0.00%
$428,984 $14
Yesterday, at 9 PM $0.0₅224
+0.00%
$427,480 $14
Yesterday, at 8 PM $0.0₅224
+0.00%
$428,792 $13
Yesterday, at 7 PM $0.0₅225
+0.00%
$430,180 $12
Yesterday, at 4 PM $0.0₅224
+0.16%
$428,443 $12
Yesterday, at 3 PM $0.0₅223
+0.37%
$426,624 $10
Yesterday, at 2 PM $0.0₅223
-0.91%
$425,251 $9
Yesterday, at 12 PM $0.0₅223
-0.98%
$425,838 $5
Yesterday, at 10 AM $0.0₅222
-0.29%
$424,954 $2
Yesterday, at 9 AM $0.0₅224
+0.00%
$427,435 $0
Yesterday, at 6 AM $0.0₅225
+0.00%
$429,501 $3
Sep 21, 5 PM $0.0₅228
+0.00%
$436,244 $0
Sep 21, 2 PM $0.0₅235
+0.00%
$449,390 $0
Sep 21, 5 AM $0.0₅221
+0.00%
$423,093 $0
Sep 21, 1 AM $0.0₅221
+0.00%
$422,359 $13
Sep 21, 12 AM $0.0₅222
+0.87%
$424,687 $12
Sep 20, 11 PM $0.0₅219
+0.00%
$419,173 $10
Sep 20, 6 PM $0.0₅218
+0.00%
$417,327 $8
Sep 20, 4 PM $0.0₅221
+0.72%
$421,462 $7
Sep 20, 3 PM $0.0₅218
-0.55%
$416,630 $5
Sep 20, 12 PM $0.0₅219
+0.00%
$419,168 $5
Sep 20, 10 AM $0.0₅22
+0.00%
$419,670 $5
Sep 20, 9 AM $0.0₅22
+0.00%
$419,687 $4
Sep 20, 7 AM $0.0₅22
+0.00%
$419,937 $3
Sep 20, 6 AM $0.0₅221
+0.00%
$422,515 $3
Sep 20, 3 AM $0.0₅222
+0.00%
$423,976 $2
Sep 20, 2 AM $0.0₅223
-0.71%
$425,264 $1
Sep 19, 6 PM $0.0₅226
+0.00%
$431,125 $0.1
Sep 19, 4 AM $0.0₅243
+0.00%
$465,135 $0.1
Sep 19, 3 AM $0.0₅241
+0.00%
$461,050 $0
Sep 18, 10 PM $0.0₅218
+0.00%
$416,849 $0.1
Sep 18, 7 PM $0.0₅223
+0.00%
$425,419 $0.1
Sep 18, 9 AM $0.0₅206
-0.01%
$393,261 $19
Sep 18, 2 AM $0.0₅204
-1.29%
$390,743 $19
Sep 18, 1 AM $0.0₅214
+0.00%
$408,707 $7
Sep 18, 12 AM $0.0₅226
+0.00%
$431,979 $8
Sep 17, 10 PM $0.0₅226
+0.00%
$431,948 $9
Sep 17, 9 PM $0.0₅227
+0.00%
$433,074 $9
Sep 17, 8 PM $0.0₅227
+0.00%
$432,985 $9
Sep 17, 7 PM $0.0₅226
+0.00%
$432,361 $10
Sep 17, 6 PM $0.0₅227
+0.00%
$434,238 $9
Sep 17, 5 PM $0.0₅228
+0.00%
$435,718 $11
Sep 17, 3 PM $0.0₅227
+0.00%
$434,470 $13
Sep 17, 1 PM $0.0₅228
+0.00%
$-- $12
Sep 17, 12 PM $0.0₅228
-1.07%
$436,679 $11
Sep 17, 10 AM $0.0₅23
+0.00%
$439,425 $9
Sep 17, 4 AM $0.0₅229
+0.65%
$438,329 $9
Sep 17, 12 AM $0.0₅228
+0.88%
$435,492 $10
Download