Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0862
-15.34%
$233.15 million $461.16 million
Aug 17 $0.0938
+25.23%
$273.56 million $1.77 billion
Aug 10 $0.0759
-1.02%
$201.47 million $225.67 million
Aug 3 $0.0767
+0.86%
$206.19 million $144.78 million
Jul 27 $0.076
-10.93%
$204.54 million $233.43 million
Jul 20 $0.0854
+6.14%
$229.46 million $242.55 million
Jul 13 $0.0804
-9.55%
$209.1 million $217.17 million
Jul 6 $0.0909
-14.80%
$230.71 million $207.68 million
Jun 29 $0.107
+11.15%
$277.21 million $273.45 million
Jun 22 $0.101
+13.21%
$249.53 million $911.19 million
Jun 15 $0.0944
+5.27%
$224.24 million $565.92 million
Jun 8 $0.0872
+25.81%
$225.03 million $339.41 million
Jun 1 $0.0656
-26.32%
$182.65 million $389.1 million
May 25 $0.091
+11.74%
$235.23 million $209.01 million
May 18 $0.0844
+1.03%
$204.08 million $114.03 million
May 11 $0.0868
-19.20%
$209.3 million $151.35 million
May 4 $0.106
+18.58%
$269.1 million $237.74 million
Apr 27 $0.0907
-9.92%
$224.77 million $38.76 million
Apr 20 $0.1
-3.56%
$252.33 million $390.14 million
Apr 13 $0.109
-12.06%
$246.53 million $619.17 million
Apr 6 $0.137
+12.31%
$295.3 million $485.23 million
Mar 30 $0.117
+35.58%
$288.81 million $774.39 million
Mar 23 $0.0887
-2.61%
$205.54 million $312.95 million
Mar 16 $0.0911
-15.15%
$204.44 million $527.63 million
Mar 9 $0.107
+15.29%
$240.93 million $530.42 million
Mar 2 $0.0949
-2.75%
$167.6 million $617.92 million
Feb 23 $0.0976
+9.11%
$175.7 million $482.59 million
Feb 16 $0.0968
+0.51%
$161.02 million $356.17 million
Feb 9 $0.102
+23.53%
$173.37 million $477.63 million
Feb 2 $0.0838
-17.26%
$148.88 million $534.13 million
Jan 26 $0.106
-10.45%
$182.4 million $624.87 million
Jan 19 $0.129
-1.86%
$213.66 million $469.21 million
Jan 12 $0.14
-14.61%
$272.66 million $502.39 million
Jan 5 $0.161
-16.30%
$339.95 million $739.02 million
Dec 29 $0.199
+28.00%
$398.06 million $762.08 million
Dec 22 $0.153
+17.99%
$321.48 million $474.8 million
Dec 15 $0.136
-10.20%
$255.81 million $693.83 million
Dec 8 $0.155
-5.95%
$299.61 million $578.67 million
Dec 1 $0.177
-10.54%
$326.48 million $1.78 billion
Nov 24 $0.21
+7.16%
$391.72 million $2.4 billion
Nov 17 $0.205
-10.92%
$369.96 million $2.82 billion
Nov 10 $0.231
-27.24%
$414.75 million $2.09 billion
Nov 3 $0.304
+14.09%
$571.83 million $3.63 billion
Oct 27 $0.302
-21.49%
$479.33 million $2.08 billion
Oct 20 $0.393
-5.03%
$693.02 million $2.25 billion
Oct 13 $0.413
-8.62%
$744.59 million $3.91 billion
Oct 6 $0.396
-57.19%
$814.29 million $21.46 billion
Sep 29 $0.865
-40.36%
$1.67 billion $12.62 billion
Sep 22 $1.63
+131.23%
$2.61 billion $7.4 billion
Sep 15 $0.716
+15.41%
$-- $1.05 million
Download