Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.0846
+0.07%
$234.94 million $69.51 million
10:02 PM $0.0845
-0.03%
$234.94 million $69.49 million
10:01 PM $0.0845
-0.07%
$234.94 million $69.5 million
10:00 PM $0.0846
+0.00%
$234.94 million $69.49 million
9:59 PM $0.0846
-0.06%
$234.94 million $69.48 million
9:58 PM $0.0846
+0.02%
$234.94 million $69.49 million
9:57 PM $0.0846
+0.12%
$234.94 million $69.47 million
9:56 PM $0.0845
-0.17%
$234.94 million $69.43 million
9:55 PM $0.0847
+0.56%
$234.94 million $69.4 million
9:54 PM $0.0842
+0.05%
$233.82 million $69.18 million
9:53 PM $0.0841
-0.01%
$233.82 million $69.19 million
9:52 PM $0.0841
+0.08%
$233.82 million $69.2 million
9:51 PM $0.0841
-0.02%
$233.82 million $69.24 million
9:50 PM $0.0841
+0.05%
$233.82 million $69.26 million
9:49 PM $0.084
+0.06%
$233.43 million $69.27 million
9:48 PM $0.084
+0.01%
$233.43 million $69.27 million
9:47 PM $0.084
+0.02%
$233.43 million $69.28 million
9:46 PM $0.084
+0.14%
$233.43 million $69.26 million
9:45 PM $0.0838
+0.04%
$233.43 million $69.25 million
9:44 PM $0.0838
-0.07%
$232.8 million $69.27 million
9:43 PM $0.0839
-0.07%
$232.8 million $69.23 million
9:42 PM $0.0839
-0.02%
$232.8 million $69.23 million
9:41 PM $0.0839
+0.04%
$232.8 million $69.26 million
9:40 PM $0.0839
-0.06%
$232.8 million $69.28 million
9:39 PM $0.0839
-0.01%
$233.19 million $69.29 million
9:38 PM $0.084
+0.00%
$233.19 million $69.3 million
9:37 PM $0.084
-0.06%
$233.19 million $69.31 million
9:36 PM $0.084
+0.03%
$233.19 million $69.36 million
9:35 PM $0.084
-0.05%
$233.19 million $69.38 million
9:34 PM $0.084
-0.04%
$233.42 million $69.39 million
9:33 PM $0.0841
-0.01%
$233.42 million $69.43 million
9:32 PM $0.0841
-0.06%
$233.42 million $69.44 million
9:31 PM $0.0841
-0.11%
$233.42 million $69.46 million
9:30 PM $0.0842
+0.02%
$233.42 million $69.46 million
9:29 PM $0.0842
-0.01%
$233.87 million $69.47 million
9:28 PM $0.0842
-0.03%
$233.87 million $69.49 million
9:27 PM $0.0842
+0.08%
$233.87 million $69.5 million
9:26 PM $0.0842
+0.02%
$233.87 million $69.49 million
9:25 PM $0.0841
+0.00%
$233.87 million $69.5 million
9:24 PM $0.0841
+0.06%
$233.74 million $69.5 million
9:23 PM $0.0841
+0.06%
$233.74 million $69.5 million
9:22 PM $0.084
+0.08%
$233.74 million $69.48 million
9:21 PM $0.084
-0.01%
$233.74 million $69.44 million
9:20 PM $0.084
+0.03%
$233.74 million $69.44 million
9:19 PM $0.084
-0.03%
$233.2 million $69.45 million
9:18 PM $0.084
+0.02%
$233.2 million $69.45 million
9:17 PM $0.084
-0.38%
$233.2 million $69.45 million
9:16 PM $0.0843
-0.12%
$233.2 million $69.44 million
9:15 PM $0.0844
+0.08%
$233.2 million $69.48 million
9:14 PM $0.0843
-0.05%
$234.2 million $69.48 million
Download