Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.263
+11.90%
$-- $248,347
Aug 19, 2025 $0.239
-0.45%
$-- $44,406
Aug 18, 2025 $0.241
+0.70%
$-- $85,168
Aug 17, 2025 $0.239
-8.48%
$-- $654,338
Aug 16, 2025 $0.261
-2.23%
$-- $202,305
Aug 15, 2025 $0.267
-0.75%
$-- $142,311
Aug 14, 2025 $0.27
+2.11%
$-- $190,896
Aug 13, 2025 $0.264
+33.52%
$-- $1.06 million
Aug 12, 2025 $0.198
+5.40%
$-- $140,372
Aug 11, 2025 $0.188
-1.57%
$-- $58,181
Aug 10, 2025 $0.191
-0.09%
$-- $3,289
Aug 9, 2025 $0.191
+3.80%
$-- $2,519
Aug 8, 2025 $0.184
+3.06%
$-- $8,042
Aug 7, 2025 $0.177
+1.92%
$-- $10,104
Aug 6, 2025 $0.173
+20.47%
$-- $35,947
Aug 5, 2025 $0.144
+1.42%
$-- $4,191
Aug 4, 2025 $0.142
-0.81%
$-- $4,053
Aug 3, 2025 $0.142
-1.22%
$-- $5,997
Aug 2, 2025 $0.15
-5.96%
$-- $13,436
Aug 1, 2025 $0.159
-9.77%
$-- $7,043
Jul 31, 2025 $0.177
+1.09%
$-- $7,226
Jul 30, 2025 $0.175
+1.51%
$-- $2,142
Jul 29, 2025 $0.172
-0.31%
$-- $3,505
Jul 28, 2025 $0.173
+2.36%
$-- $28,137
Jul 27, 2025 $0.169
+0.93%
$-- $21,121
Jul 26, 2025 $0.167
-2.92%
$-- $70,986
Jul 25, 2025 $0.172
+2.26%
$-- $343,010
Jul 24, 2025 $0.168
+3.16%
$-- $87,133
Jul 23, 2025 $0.163
+0.92%
$-- $169,274
Jul 22, 2025 $0.162
-2.56%
$-- $27,549
Download