Plasma Historical Data

XPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0956
-0.27%
$257.06 million $163.3 million
Aug 22, 1 PM $0.0959
-1.64%
$257.76 million $166.71 million
Aug 22, 12 PM $0.0975
+3.59%
$262.07 million $175.9 million
Aug 22, 11 AM $0.0941
+0.49%
$253 million $177.86 million
Aug 22, 10 AM $0.0936
-0.02%
$251.77 million $197.38 million
Aug 22, 9 AM $0.0937
-0.28%
$251.82 million $222.1 million
Aug 22, 8 AM $0.0939
-1.15%
$252.52 million $416.2 million
Aug 22, 7 AM $0.095
-0.35%
$255.46 million $573.19 million
Aug 22, 6 AM $0.0953
-1.31%
$256.35 million $699.21 million
Aug 22, 5 AM $0.0966
-9.80%
$259.73 million $778.91 million
Aug 22, 4 AM $0.107
+0.91%
$287.95 million $808.02 million
Aug 22, 3 AM $0.106
+2.26%
$285.35 million $840.36 million
Aug 22, 2 AM $0.104
+1.42%
$279.05 million $858.6 million
Aug 22, 1 AM $0.102
-0.58%
$275.14 million $872.73 million
Aug 22, 12 AM $0.103
+1.27%
$276.74 million $882.72 million
Aug 21, 11 PM $0.102
+0.08%
$273.27 million $883.46 million
Aug 21, 10 PM $0.102
-1.54%
$273.06 million $882.76 million
Aug 21, 9 PM $0.103
+2.48%
$277.33 million $880.39 million
Aug 21, 8 PM $0.101
+0.17%
$270.62 million $878.64 million
Aug 21, 7 PM $0.1
-0.51%
$270.17 million $876.92 million
Aug 21, 6 PM $0.101
-3.08%
$271.58 million $877.01 million
Aug 21, 5 PM $0.104
-0.78%
$280.2 million $880.7 million
Aug 21, 4 PM $0.105
+0.88%
$282.4 million $886.76 million
Aug 21, 3 PM $0.104
-0.45%
$279.95 million $892.13 million
Aug 21, 2 PM $0.105
-0.10%
$281.22 million $901.03 million
Aug 21, 1 PM $0.105
+2.33%
$281.49 million $906.09 million
Aug 21, 12 PM $0.102
+0.40%
$275.07 million $902.3 million
Aug 21, 11 AM $0.102
-3.00%
$273.98 million $903.08 million
Aug 21, 10 AM $0.105
+4.22%
$282.46 million $891.04 million
Aug 21, 9 AM $0.101
+0.99%
$271.03 million $866.6 million
Aug 21, 8 AM $0.0998
+3.72%
$268.37 million $678.56 million
Aug 21, 7 AM $0.0962
+3.03%
$258.74 million $531.68 million
Aug 21, 6 AM $0.0934
-0.73%
$251.13 million $411.02 million
Aug 21, 5 AM $0.0941
+0.09%
$252.97 million $331.3 million
Aug 21, 4 AM $0.094
+0.79%
$252.74 million $277.68 million
Aug 21, 3 AM $0.0933
+2.07%
$250.75 million $241.84 million
Aug 21, 2 AM $0.0914
+2.19%
$245.66 million $217.72 million
Aug 21, 1 AM $0.0894
+1.07%
$240.38 million $200.23 million
Aug 21, 12 AM $0.0885
-0.39%
$237.84 million $188.39 million
Aug 20, 11 PM $0.0888
+1.13%
$238.78 million $183.12 million
Aug 20, 10 PM $0.0878
+0.29%
$236.12 million $180.24 million
Aug 20, 9 PM $0.0876
+2.00%
$235.44 million $180.43 million
Aug 20, 8 PM $0.0858
-0.34%
$230.82 million $180.24 million
Aug 20, 7 PM $0.0861
+0.10%
$231.6 million $181.19 million
Aug 20, 6 PM $0.086
-3.01%
$231.37 million $188.37 million
Aug 20, 5 PM $0.0887
-1.54%
$238.56 million $183.6 million
Aug 20, 4 PM $0.0901
+2.68%
$242.28 million $174.8 million
Aug 20, 3 PM $0.0878
+3.33%
$235.96 million $166.1 million
Aug 20, 2 PM $0.0849
+2.57%
$228.35 million $162.13 million
Aug 20, 1 PM $0.0828
-0.20%
$222.63 million $153.28 million