Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0982
+0.18%
$264.05 million $111.76 million
Aug 24, 2 PM $0.098
-0.68%
$263.57 million $129.41 million
Aug 24, 1 PM $0.0987
-2.83%
$265.38 million $134.71 million
Aug 24, 12 PM $0.102
+0.64%
$273.13 million $139.29 million
Aug 24, 11 AM $0.101
+1.08%
$271.41 million $147.11 million
Aug 24, 10 AM $0.0999
-0.27%
$268.5 million $157.34 million
Aug 24, 9 AM $0.1
+0.92%
$269.23 million $158.74 million
Aug 24, 8 AM $0.0992
+0.11%
$266.75 million $158.37 million
Aug 24, 7 AM $0.0991
-0.89%
$266.47 million $156.78 million
Aug 24, 6 AM $0.1
+0.64%
$268.86 million $155.99 million
Aug 24, 5 AM $0.0994
+1.12%
$267.14 million $154.06 million
Aug 24, 4 AM $0.0982
-0.05%
$264.17 million $153.76 million
Aug 24, 3 AM $0.0983
+0.47%
$264.32 million $153.84 million
Aug 24, 2 AM $0.0978
-0.36%
$263.07 million $153.73 million
Aug 24, 1 AM $0.0982
-2.09%
$264.02 million $150.13 million
Aug 24, 12 AM $0.1
-1.47%
$269.64 million $149.31 million
Aug 23, 11 PM $0.102
-1.55%
$273.65 million $146.99 million
Aug 23, 10 PM $0.103
-0.18%
$277.97 million $145.54 million
Aug 23, 9 PM $0.104
-0.55%
$278.48 million $145.86 million
Aug 23, 8 PM $0.104
+1.50%
$280.03 million $145.04 million
Aug 23, 7 PM $0.103
-1.42%
$275.88 million $145.71 million
Aug 23, 6 PM $0.104
+0.68%
$279.84 million $143.99 million
Aug 23, 5 PM $0.103
-1.71%
$277.95 million $143.36 million
Aug 23, 4 PM $0.105
-4.81%
$282.78 million $140.78 million
Aug 23, 3 PM $0.11
+6.83%
$297.06 million $120.48 million
Aug 23, 2 PM $0.103
-0.89%
$278.06 million $101.75 million
Aug 23, 1 PM $0.104
+1.37%
$280.56 million $97.03 million
Aug 23, 12 PM $0.103
-1.48%
$276.77 million $90.8 million
Aug 23, 11 AM $0.104
+8.73%
$280.93 million $86.89 million
Aug 23, 10 AM $0.0961
+1.46%
$258.37 million $74.4 million
Aug 23, 9 AM $0.0947
+1.68%
$254.65 million $74.6 million
Aug 23, 8 AM $0.0931
+1.38%
$250.45 million $74.78 million
Aug 23, 7 AM $0.0919
+1.35%
$247.04 million $78.47 million
Aug 23, 6 AM $0.0906
+0.02%
$243.75 million $81.62 million
Aug 23, 5 AM $0.0906
-0.11%
$243.72 million $86.56 million
Aug 23, 4 AM $0.0907
-1.27%
$243.98 million $116 million
Aug 23, 3 AM $0.0919
-2.19%
$247.11 million $120.89 million
Aug 23, 2 AM $0.094
-0.41%
$252.64 million $126.41 million
Aug 23, 1 AM $0.0943
-0.50%
$253.66 million $130.26 million
Aug 23, 12 AM $0.0948
+1.04%
$254.94 million $132.86 million
Aug 22, 11 PM $0.0938
+0.72%
$252.3 million $136.2 million
Aug 22, 10 PM $0.0932
+1.16%
$250.49 million $138.76 million
Aug 22, 9 PM $0.0921
-2.00%
$247.61 million $140.76 million
Aug 22, 8 PM $0.094
+0.46%
$252.65 million $141.5 million
Aug 22, 7 PM $0.0935
+0.20%
$251.49 million $142.31 million
Aug 22, 6 PM $0.0933
-0.85%
$251 million $148.14 million
Aug 22, 5 PM $0.0941
-0.68%
$253.14 million $150.43 million
Aug 22, 4 PM $0.0948
-0.09%
$254.86 million $153.83 million
Aug 22, 3 PM $0.0949
-0.77%
$255.08 million $157.01 million
Aug 22, 2 PM $0.0956
-0.27%
$257.06 million $163.3 million