Plasma Historical Data

XPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0829
-0.99%
$230.36 million $87.92 million
Aug 28, 5 PM $0.0838
+0.23%
$232.66 million $90.85 million
Aug 28, 4 PM $0.0836
-0.85%
$232.13 million $93.35 million
Aug 28, 3 PM $0.0843
-2.96%
$234.11 million $88.49 million
Aug 28, 2 PM $0.0869
+1.40%
$241.26 million $91.43 million
Aug 28, 1 PM $0.0857
-0.01%
$237.93 million $89.1 million
Aug 28, 12 PM $0.0857
-0.82%
$237.95 million $90.04 million
Aug 28, 11 AM $0.0864
-0.08%
$239.92 million $92.29 million
Aug 28, 10 AM $0.0864
+1.07%
$240.11 million $99.07 million
Aug 28, 9 AM $0.0855
+0.40%
$237.56 million $101.72 million
Aug 28, 8 AM $0.0852
-0.20%
$236.61 million $104.28 million
Aug 28, 7 AM $0.0853
-2.02%
$237.07 million $105.31 million
Aug 28, 6 AM $0.0871
+1.14%
$241.97 million $104.21 million
Aug 28, 5 AM $0.0861
-2.55%
$239.23 million $102.85 million
Aug 28, 4 AM $0.0884
+0.59%
$245.5 million $98.1 million
Aug 28, 3 AM $0.0879
-1.25%
$244.07 million $96.88 million
Aug 28, 2 AM $0.089
-5.11%
$247.17 million $94.84 million
Aug 28, 1 AM $0.0938
+2.08%
$260.48 million $91.4 million
Aug 28, 12 AM $0.0919
+1.92%
$255.16 million $85.35 million
Aug 27, 11 PM $0.0901
-0.04%
$250.35 million $82.89 million
Aug 27, 10 PM $0.0902
+0.02%
$250.45 million $82.59 million
Aug 27, 9 PM $0.0901
+0.21%
$250.41 million $81.6 million
Aug 27, 8 PM $0.09
+0.96%
$249.89 million $79.06 million
Aug 27, 7 PM $0.0891
+1.26%
$247.53 million $76.97 million
Aug 27, 6 PM $0.088
-0.88%
$244.45 million $75.23 million
Aug 27, 5 PM $0.0888
+0.48%
$246.62 million $71.81 million
Aug 27, 4 PM $0.0884
+0.65%
$245.44 million $69.09 million
Aug 27, 3 PM $0.0878
-0.64%
$243.85 million $65.72 million
Aug 27, 2 PM $0.0884
+1.85%
$245.42 million $69.08 million
Aug 27, 1 PM $0.0867
-1.01%
$240.96 million $69.58 million
Aug 27, 12 PM $0.0876
-0.55%
$243.43 million $67.09 million
Aug 27, 11 AM $0.0881
-2.27%
$244.78 million $65.08 million
Aug 27, 10 AM $0.0902
-0.07%
$250.46 million $57.76 million
Aug 27, 9 AM $0.0902
+1.16%
$250.64 million $55.48 million
Aug 27, 8 AM $0.0892
+2.69%
$247.76 million $55.86 million
Aug 27, 7 AM $0.0869
+0.19%
$241.27 million $53.81 million
Aug 27, 6 AM $0.0867
+1.12%
$240.81 million $53.93 million
Aug 27, 5 AM $0.0857
+0.64%
$238.15 million $54.19 million
Aug 27, 4 AM $0.0852
-0.22%
$236.63 million $54.55 million
Aug 27, 3 AM $0.0854
-0.76%
$237.17 million $54.25 million
Aug 27, 2 AM $0.086
-0.66%
$238.98 million $55.38 million
Aug 27, 1 AM $0.0866
+0.69%
$240.57 million $58.33 million
Aug 27, 12 AM $0.086
-2.03%
$238.93 million $58.71 million
Aug 26, 11 PM $0.0878
+0.61%
$243.87 million $60.44 million
Aug 26, 10 PM $0.0873
+0.35%
$242.38 million $59.97 million
Aug 26, 9 PM $0.0869
+1.70%
$241.53 million $59.53 million
Aug 26, 8 PM $0.0855
+0.42%
$237.5 million $60.87 million
Aug 26, 7 PM $0.0851
+0.17%
$236.52 million $65.53 million
Aug 26, 6 PM $0.085
+0.04%
$236.11 million $65 million
Aug 26, 5 PM $0.085
+1.02%
$236.03 million $64.71 million