Plasma Historical Data

XPL Page 18
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0834
+0.12%
$231.5 million $67.69 million
6:32 PM $0.0833
+0.08%
$231.5 million $67.61 million
6:31 PM $0.0832
-0.13%
$231.5 million $67.47 million
6:30 PM $0.0833
+0.10%
$231.5 million $67.44 million
6:29 PM $0.0832
+0.28%
$231.17 million $67.35 million
6:28 PM $0.083
-0.03%
$231.17 million $67.28 million
6:27 PM $0.083
-0.18%
$231.17 million $67.21 million
6:26 PM $0.0832
-0.05%
$231.17 million $67.16 million
6:25 PM $0.0832
-0.02%
$231.17 million $67.12 million
6:24 PM $0.0832
-0.09%
$231.16 million $67.14 million
6:23 PM $0.0833
+0.06%
$231.16 million $67.15 million
6:22 PM $0.0832
+0.05%
$231.16 million $67.12 million
6:21 PM $0.0832
-0.02%
$231.16 million $67.14 million
6:20 PM $0.0832
-0.13%
$231.16 million $67.14 million
6:19 PM $0.0833
+0.01%
$231.43 million $67.13 million
6:18 PM $0.0833
-0.08%
$231.43 million $67.12 million
6:17 PM $0.0834
+0.18%
$231.43 million $67.12 million
6:16 PM $0.0832
+0.05%
$231.43 million $66.96 million
6:15 PM $0.0832
-0.07%
$231.43 million $66.9 million
6:14 PM $0.0832
-0.02%
$231.22 million $66.87 million
6:13 PM $0.0833
-0.30%
$231.22 million $66.82 million
6:12 PM $0.0835
-0.21%
$231.22 million $66.74 million
6:11 PM $0.0837
+0.17%
$231.22 million $66.32 million
6:10 PM $0.0835
-0.18%
$231.22 million $66.14 million
6:09 PM $0.0837
-0.35%
$232.55 million $65.69 million
6:08 PM $0.084
-0.45%
$232.55 million $65.08 million
6:07 PM $0.0844
-0.14%
$232.55 million $65 million
6:06 PM $0.0845
-0.18%
$232.55 million $64.8 million
6:05 PM $0.0847
-0.13%
$232.55 million $64.73 million
6:04 PM $0.0848
-0.16%
$235.48 million $64.43 million
6:03 PM $0.0849
-0.25%
$235.48 million $64.37 million
6:02 PM $0.0851
-0.23%
$235.48 million $64.21 million
6:01 PM $0.0853
-0.21%
$235.48 million $63.92 million
6:00 PM $0.0855
+0.07%
$235.48 million $63.57 million
5:59 PM $0.0854
-0.05%
$237.36 million $63.52 million
5:58 PM $0.0855
-0.12%
$237.36 million $63.57 million
5:57 PM $0.0856
-0.22%
$237.36 million $63.56 million
5:56 PM $0.0858
+0.03%
$237.36 million $63.5 million
5:55 PM $0.0858
-0.12%
$237.36 million $63.47 million
5:54 PM $0.0859
-0.07%
$238.49 million $63.43 million
5:53 PM $0.0859
-0.17%
$238.49 million $63.43 million
5:52 PM $0.0861
-0.21%
$238.49 million $63.4 million
5:51 PM $0.0862
-0.01%
$238.49 million $63.31 million
5:50 PM $0.0862
+0.11%
$238.49 million $63.26 million
5:49 PM $0.0861
-0.08%
$239.27 million $63.19 million
5:48 PM $0.0862
+0.00%
$239.27 million $63.17 million
5:47 PM $0.0862
-0.15%
$239.27 million $63.13 million
5:46 PM $0.0863
-0.37%
$239.27 million $63.08 million
5:45 PM $0.0867
+0.09%
$239.27 million $63.08 million
5:44 PM $0.0866
-0.05%
$240.49 million $63.07 million