Plasma Historical Data

XPL Page 14
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.0835
+0.17%
$232.88 million $69.2 million
7:00 PM $0.0834
+0.04%
$232.88 million $69.12 million
6:59 PM $0.0833
+0.06%
$231.47 million $69.09 million
6:58 PM $0.0833
+0.02%
$231.47 million $69.08 million
6:57 PM $0.0833
+0.01%
$231.47 million $69.06 million
6:56 PM $0.0833
+0.08%
$231.47 million $69 million
6:55 PM $0.0832
+0.06%
$231.47 million $68.98 million
6:54 PM $0.0831
+0.00%
$230.93 million $68.95 million
6:53 PM $0.0831
+0.10%
$230.93 million $68.91 million
6:52 PM $0.0831
+0.18%
$230.93 million $68.87 million
6:51 PM $0.0829
+0.02%
$230.93 million $68.67 million
6:50 PM $0.0829
+0.02%
$230.93 million $68.63 million
6:49 PM $0.0829
+0.20%
$230.22 million $68.52 million
6:48 PM $0.0827
+0.02%
$230.22 million $68.4 million
6:47 PM $0.0827
-0.06%
$230.22 million $68.37 million
6:46 PM $0.0827
+0.26%
$230.22 million $68.26 million
6:45 PM $0.0825
-0.40%
$230.22 million $68.2 million
6:44 PM $0.0829
-0.04%
$230.15 million $68.08 million
6:43 PM $0.0829
-0.13%
$230.15 million $68.07 million
6:42 PM $0.083
-0.05%
$230.15 million $67.99 million
6:41 PM $0.083
+0.08%
$230.15 million $67.92 million
6:40 PM $0.083
-0.03%
$230.15 million $67.9 million
6:39 PM $0.083
-0.11%
$230.54 million $67.88 million
6:38 PM $0.0831
-0.05%
$230.54 million $67.86 million
6:37 PM $0.0831
-0.14%
$230.54 million $67.82 million
6:36 PM $0.0832
-0.06%
$230.54 million $67.74 million
6:35 PM $0.0833
-0.05%
$230.54 million $67.74 million
6:34 PM $0.0833
-0.05%
$231.5 million $67.7 million
6:33 PM $0.0834
+0.12%
$231.5 million $67.69 million
6:32 PM $0.0833
+0.08%
$231.5 million $67.61 million
6:31 PM $0.0832
-0.13%
$231.5 million $67.47 million
6:30 PM $0.0833
+0.10%
$231.5 million $67.44 million
6:29 PM $0.0832
+0.28%
$231.17 million $67.35 million
6:28 PM $0.083
-0.03%
$231.17 million $67.28 million
6:27 PM $0.083
-0.18%
$231.17 million $67.21 million
6:26 PM $0.0832
-0.05%
$231.17 million $67.16 million
6:25 PM $0.0832
-0.02%
$231.17 million $67.12 million
6:24 PM $0.0832
-0.09%
$231.16 million $67.14 million
6:23 PM $0.0833
+0.06%
$231.16 million $67.15 million
6:22 PM $0.0832
+0.05%
$231.16 million $67.12 million
6:21 PM $0.0832
-0.02%
$231.16 million $67.14 million
6:20 PM $0.0832
-0.13%
$231.16 million $67.14 million
6:19 PM $0.0833
+0.01%
$231.43 million $67.13 million
6:18 PM $0.0833
-0.08%
$231.43 million $67.12 million
6:17 PM $0.0834
+0.18%
$231.43 million $67.12 million
6:16 PM $0.0832
+0.05%
$231.43 million $66.96 million
6:15 PM $0.0832
-0.07%
$231.43 million $66.9 million
6:14 PM $0.0832
-0.02%
$231.22 million $66.87 million
6:13 PM $0.0833
-0.30%
$231.22 million $66.82 million
6:12 PM $0.0835
-0.21%
$231.22 million $66.74 million