Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0839
+14.01%
$233.15 million $3.29 billion
Jul 2026 $0.0732
-15.59%
$198.11 million $1.07 billion
Jun 2026 $0.0867
-2.65%
$225.42 million $2.43 billion
May 2026 $0.0891
-2.36%
$235.23 million $854.52 million
Apr 2026 $0.0931
+0.27%
$228.7 million $2.68 billion
Mar 2026 $0.0929
-8.80%
$220.52 million $2.22 billion
Feb 2026 $0.102
-4.22%
$183.27 million $1.99 billion
Jan 2026 $0.123
-23.90%
$191.34 million $2.97 billion
Dec 2025 $0.16
-19.00%
$333.79 million $4.3 billion
Nov 2025 $0.21
-31.08%
$391.72 million $12.73 billion
Oct 2025 $0.291
-71.35%
$548.14 million $40.97 billion
Sep 2025 $1.2
+63.92%
$1.83 billion $11.79 billion
Aug 2025 $0.66
+273.72%
$-- $12.24 million
Jul 2025 $0.175
+5.34%
$-- $752,858
Download