Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.0847
-0.17%
$235.43 million $70.04 million
8:25 PM $0.0848
+0.04%
$235.43 million $70.08 million
8:24 PM $0.0848
+0.10%
$235.43 million $70.08 million
8:23 PM $0.0847
-0.05%
$235.43 million $70.06 million
8:22 PM $0.0847
+0.18%
$235.43 million $70.06 million
8:21 PM $0.0846
-0.17%
$235.43 million $70.03 million
8:20 PM $0.0847
+0.57%
$235.43 million $70 million
8:19 PM $0.0842
+0.07%
$233.96 million $69.9 million
8:18 PM $0.0842
+0.11%
$233.96 million $69.92 million
8:17 PM $0.0841
-0.02%
$233.96 million $69.93 million
8:16 PM $0.0841
-0.06%
$233.96 million $69.94 million
8:15 PM $0.0841
+0.05%
$233.96 million $69.98 million
8:14 PM $0.0841
+0.03%
$233.62 million $69.94 million
8:13 PM $0.0841
+0.02%
$233.62 million $69.94 million
8:12 PM $0.0841
+0.00%
$233.62 million $69.95 million
8:11 PM $0.0841
-0.03%
$233.62 million $69.95 million
8:10 PM $0.0841
+0.01%
$233.62 million $69.98 million
8:09 PM $0.0841
+0.05%
$233.51 million $69.98 million
8:08 PM $0.084
+0.01%
$233.51 million $69.98 million
8:07 PM $0.084
-0.14%
$233.51 million $69.99 million
8:06 PM $0.0841
-0.10%
$233.51 million $69.97 million
8:05 PM $0.0842
+0.12%
$233.51 million $69.98 million
8:04 PM $0.0841
-0.19%
$233.64 million $69.97 million
8:03 PM $0.0843
-0.18%
$233.64 million $69.96 million
8:02 PM $0.0844
-0.29%
$233.64 million $69.97 million
8:01 PM $0.0847
-0.01%
$233.64 million $69.96 million
8:00 PM $0.0847
-0.06%
$233.64 million $69.95 million
7:59 PM $0.0847
-0.26%
$235.38 million $69.95 million
7:58 PM $0.085
+0.02%
$235.38 million $69.95 million
7:57 PM $0.0849
+0.13%
$235.38 million $69.94 million
7:56 PM $0.0848
+0.06%
$235.38 million $69.91 million
7:55 PM $0.0848
+0.09%
$235.38 million $69.87 million
7:54 PM $0.0847
+0.13%
$235.27 million $69.85 million
7:53 PM $0.0846
+0.12%
$235.27 million $69.78 million
7:52 PM $0.0845
+0.15%
$235.27 million $69.76 million
7:51 PM $0.0844
-0.02%
$235.27 million $69.78 million
7:50 PM $0.0844
+0.06%
$235.27 million $69.81 million
7:49 PM $0.0843
+0.02%
$234.23 million $69.84 million
7:48 PM $0.0843
+0.05%
$234.23 million $69.83 million
7:47 PM $0.0843
+0.03%
$234.23 million $69.83 million
7:46 PM $0.0842
+0.04%
$234.23 million $69.82 million
7:45 PM $0.0842
-0.02%
$234.23 million $69.79 million
7:44 PM $0.0842
+0.01%
$233.97 million $69.78 million
7:43 PM $0.0842
+0.02%
$233.97 million $69.78 million
7:42 PM $0.0842
+0.15%
$233.97 million $69.76 million
7:41 PM $0.0841
+0.06%
$233.97 million $69.73 million
7:40 PM $0.084
+0.05%
$233.97 million $69.75 million
7:39 PM $0.084
+0.03%
$233.29 million $69.74 million
7:38 PM $0.084
-0.02%
$233.29 million $69.74 million
7:37 PM $0.084
+0.01%
$233.29 million $69.76 million
Download