Rocky Rabbit Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₅11
-1.36%
$ 8.16 million $ 469,684
May 16, 2025 $ 0.0₅111
+2.93%
$ 8.26 million $ 481,685
May 15, 2025 $ 0.0₅108
-3.20%
$ 8 million $ 507,864
May 14, 2025 $ 0.0₅111
-2.80%
$ 8.27 million $ 496,757
May 13, 2025 $ 0.0₅114
+4.84%
$ 8.51 million $ 448,861
May 12, 2025 $ 0.0₅109
-4.58%
$ 8.09 million $ 463,273
May 11, 2025 $ 0.0₅114
+1.07%
$ 8.48 million $ 329,542
May 10, 2025 $ 0.0₅113
+2.92%
$ 8.39 million $ 354,603
May 9, 2025 $ 0.0₅11
+2.20%
$ 8.19 million $ 240,354
May 8, 2025 $ 0.0₅108
+6.21%
$ 8.01 million $ 422,385
May 7, 2025 $ 0.0₅101
+1.11%
$ 7.54 million $ 510,821
May 6, 2025 $ 0.0₅1
-5.31%
$ 7.47 million $ 709,570
May 5, 2025 $ 0.0₅106
-3.86%
$ 7.89 million $ 575,997
May 4, 2025 $ 0.0₅11
-1.42%
$ 8.21 million $ 636,923
May 3, 2025 $ 0.0₅112
-5.48%
$ 8.32 million $ 696,382
May 2, 2025 $ 0.0₅118
+0.09%
$ 8.8 million $ 690,324
May 1, 2025 $ 0.0₅118
-1.17%
$ 8.79 million $ 734,581
Apr 30, 2025 $ 0.0₅119
-4.86%
$ 8.85 million $ 798,707
Apr 29, 2025 $ 0.0₅125
+2.97%
$ 9.32 million $ 121,207
Apr 28, 2025 $ 0.0₅122
-4.10%
$ 9.05 million $ 806,998
Apr 27, 2025 $ 0.0₅127
-2.86%
$ 9.44 million $ 725,762
Apr 26, 2025 $ 0.0₅131
-1.22%
$ 9.72 million $ 842,531
Apr 25, 2025 $ 0.0₅132
+0.92%
$ 9.84 million $ 811,454
Apr 24, 2025 $ 0.0₅131
+1.44%
$ 9.75 million $ 588,436
Apr 23, 2025 $ 0.0₅129
+9.46%
$ 9.6 million $ 775,835
Apr 22, 2025 $ 0.0₅118
+6.60%
$ 8.77 million $ 776,305
Apr 21, 2025 $ 0.0₅111
+0.55%
$ 8.23 million $ 676,056
Apr 20, 2025 $ 0.0₅11
-3.70%
$ 8.18 million $ 617,804
Apr 19, 2025 $ 0.0₅114
-4.67%
$ 8.5 million $ 394,091
Apr 18, 2025 $ 0.0₅12
+0.61%
$ 8.92 million $ 213,684
Apr 17, 2025 $ 0.0₅119
+0.42%
$ 8.87 million $ 235,085
Apr 16, 2025 $ 0.0₅119
-0.77%
$ 8.83 million $ 269,777
Apr 15, 2025 $ 0.0₅12
-0.08%
$ 8.91 million $ 237,434
Apr 14, 2025 $ 0.0₅12
-1.02%
$ 8.92 million $ 313,987
Apr 13, 2025 $ 0.0₅121
-10.80%
$ 9.01 million $ 299,136
Apr 12, 2025 $ 0.0₅136
+2.98%
$ 10.1 million $ 307,014
Apr 11, 2025 $ 0.0₅132
+4.64%
$ 9.8 million $ 243,774
Apr 10, 2025 $ 0.0₅126
-10.86%
$ 9.37 million $ 306,416
Apr 9, 2025 $ 0.0₅141
+16.48%
$ 10.51 million $ 554,577
Apr 8, 2025 $ 0.0₅121
-8.71%
$ 9.02 million $ 310,621
Apr 7, 2025 $ 0.0₅133
+6.92%
$ 9.89 million $ 802,465
Apr 6, 2025 $ 0.0₅124
-15.55%
$ 9.25 million $ 740,965
Apr 5, 2025 $ 0.0₅147
+0.51%
$ 10.94 million $ 762,559
Apr 4, 2025 $ 0.0₅146
-0.53%
$ 10.88 million $ 1.02 million
Apr 3, 2025 $ 0.0₅147
-1.29%
$ 10.94 million $ 933,172
Apr 2, 2025 $ 0.0₅149
+0.67%
$ 11.11 million $ 1.12 million
Apr 1, 2025 $ 0.0₅149
+3.15%
$ 11.05 million $ 538,854
Mar 31, 2025 $ 0.0₅144
+2.72%
$ 10.74 million $ 452,905
Mar 30, 2025 $ 0.0₅141
+8.75%
$ 10.49 million $ 625,964
Mar 29, 2025 $ 0.0₅131
-5.32%
$ 9.75 million $ 252,973