Rocky Rabbit Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₆473
-1.62%
$ 3.52 million $ 162,799
Jul 5, 2025 $ 0.0₆481
-4.19%
$ 3.58 million $ 135,119
Jul 4, 2025 $ 0.0₆502
-0.90%
$ 3.74 million $ 117,107
Jul 3, 2025 $ 0.0₆507
-4.55%
$ 3.77 million $ 116,949
Jul 2, 2025 $ 0.0₆531
+2.13%
$ 3.95 million $ 134,969
Jul 1, 2025 $ 0.0₆52
-1.25%
$ 3.87 million $ 121,055
Jun 30, 2025 $ 0.0₆526
-6.54%
$ 3.92 million $ 127,208
Jun 29, 2025 $ 0.0₆563
-0.64%
$ 4.19 million $ 125,878
Jun 28, 2025 $ 0.0₆567
+1.27%
$ 4.22 million $ 126,494
Jun 27, 2025 $ 0.0₆56
+0.64%
$ 4.16 million $ 133,354
Jun 26, 2025 $ 0.0₆556
-5.70%
$ 4.14 million $ 148,695
Jun 25, 2025 $ 0.0₆59
+12.51%
$ 4.39 million $ 138,457
Jun 24, 2025 $ 0.0₆524
+6.52%
$ 3.9 million $ 140,376
Jun 23, 2025 $ 0.0₆492
-5.72%
$ 3.66 million $ 132,092
Jun 22, 2025 $ 0.0₆522
-5.19%
$ 3.88 million $ 136,813
Jun 21, 2025 $ 0.0₆55
+0.15%
$ 4.09 million $ 139,372
Jun 20, 2025 $ 0.0₆55
-6.83%
$ 4.09 million $ 181,280
Jun 19, 2025 $ 0.0₆59
-3.87%
$ 4.39 million $ 205,100
Jun 18, 2025 $ 0.0₆614
-5.53%
$ 4.56 million $ 179,209
Jun 17, 2025 $ 0.0₆65
-3.43%
$ 4.83 million $ 173,621
Jun 16, 2025 $ 0.0₆673
+2.46%
$ 5 million $ 198,335
Jun 15, 2025 $ 0.0₆657
-0.12%
$ 4.88 million $ 212,424
Jun 14, 2025 $ 0.0₆657
-2.79%
$ 4.89 million $ 181,512
Jun 13, 2025 $ 0.0₆676
-14.47%
$ 5.03 million $ 173,457
Jun 12, 2025 $ 0.0₆791
-9.84%
$ 5.88 million $ 185,960
Jun 11, 2025 $ 0.0₆877
-3.91%
$ 6.52 million $ 223,886
Jun 10, 2025 $ 0.0₆912
+0.85%
$ 6.79 million $ 176,733
Jun 9, 2025 $ 0.0₆906
+1.57%
$ 6.74 million $ 188,640
Jun 8, 2025 $ 0.0₆892
-3.39%
$ 6.63 million $ 190,594
Jun 7, 2025 $ 0.0₆923
-3.84%
$ 6.86 million $ 188,542
Jun 6, 2025 $ 0.0₆96
+8.74%
$ 7.14 million $ 229,446
Jun 5, 2025 $ 0.0₆883
+1.07%
$ 6.57 million $ 170,553
Jun 4, 2025 $ 0.0₆873
-2.48%
$ 6.5 million $ 178,898
Jun 3, 2025 $ 0.0₆896
-0.11%
$ 6.66 million $ 183,926
Jun 2, 2025 $ 0.0₆898
-0.24%
$ 6.68 million $ 181,323
Jun 1, 2025 $ 0.0₆9
-3.79%
$ 6.69 million $ 176,352
May 31, 2025 $ 0.0₆935
-1.56%
$ 6.96 million $ 182,113
May 30, 2025 $ 0.0₆95
-5.67%
$ 7.07 million $ 185,738
May 29, 2025 $ 0.0₅101
-2.23%
$ 7.49 million $ 184,210
May 28, 2025 $ 0.0₅103
-0.15%
$ 7.66 million $ 188,097
May 27, 2025 $ 0.0₅103
-0.22%
$ 7.68 million $ 172,003
May 26, 2025 $ 0.0₅103
+0.55%
$ 7.69 million $ 201,449
May 25, 2025 $ 0.0₅103
+1.09%
$ 7.65 million $ 335,831
May 24, 2025 $ 0.0₅102
-2.42%
$ 7.57 million $ 384,110
May 23, 2025 $ 0.0₅104
-5.84%
$ 7.76 million $ 454,038
May 22, 2025 $ 0.0₅111
+3.16%
$ 8.24 million $ 480,404
May 21, 2025 $ 0.0₅107
-0.35%
$ 7.98 million $ 458,771
May 20, 2025 $ 0.0₅108
-2.63%
$ 8.01 million $ 496,776
May 19, 2025 $ 0.0₅111
+0.40%
$ 8.23 million $ 490,195
May 18, 2025 $ 0.0₅11
+0.42%
$ 8.19 million $ 486,679