Coinranking
ZAIBOT.io Historical Data
ZAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2024 | $0.0182 | -2.50% | ||
| Oct 16, 2024 | $0.0186 | +0.84% | ||
| Oct 15, 2024 | $0.0185 | +1.62% | ||
| Oct 14, 2024 | $0.0182 | +29.67% | ||
| Oct 13, 2024 | $0.014 | -1.21% | ||
| Oct 12, 2024 | $0.0142 | -54.60% | ||
| Oct 11, 2024 | $0.0307 | +127.97% | ||
| Oct 10, 2024 | $0.0135 | -11.44% | ||
| Oct 9, 2024 | $0.0152 | -3.70% | ||
| Oct 8, 2024 | $0.0158 | +9.92% | ||
| Oct 7, 2024 | $0.0144 | -5.06% | ||
| Oct 6, 2024 | $0.0151 | -9.33% | ||
| Oct 5, 2024 | $0.0167 | +3.74% | ||
| Oct 4, 2024 | $0.0161 | +12.68% | ||
| Oct 3, 2024 | $0.0143 | +3.11% | ||
| Oct 2, 2024 | $0.0138 | +1.07% | ||
| Oct 1, 2024 | $0.0138 | -4.51% | ||
| Sep 30, 2024 | $0.0144 | -6.47% | ||
| Sep 29, 2024 | $0.0154 | -12.10% | ||
| Sep 28, 2024 | $0.0175 | -4.08% | ||
| Sep 27, 2024 | $0.0183 | +3.87% | ||
| Sep 26, 2024 | $0.0176 | +1.15% | ||
| Sep 25, 2024 | $0.0174 | -7.35% | ||
| Sep 24, 2024 | $0.0187 | -10.73% | ||
| Sep 23, 2024 | $0.021 | -0.16% | ||
| Sep 22, 2024 | $0.021 | +1.89% | ||
| Sep 21, 2024 | $0.0206 | +10.32% | ||
| Sep 20, 2024 | $0.0187 | -0.44% | ||
| Sep 19, 2024 | $0.0188 | -9.23% | ||
| Sep 18, 2024 | $0.0207 | -0.10% | ||
| Sep 17, 2024 | $0.0207 | +6.41% | ||
| Sep 16, 2024 | $0.0194 | -8.85% | ||
| Sep 15, 2024 | $0.0215 | -12.36% | ||
| Sep 14, 2024 | $0.0246 | +1.45% | ||
| Sep 13, 2024 | $0.0243 | +2.26% | ||
| Sep 12, 2024 | $0.0237 | -5.64% | ||
| Sep 11, 2024 | $0.0252 | +2.74% | ||
| Sep 10, 2024 | $0.0246 | -0.61% | ||
| Sep 9, 2024 | $0.0247 | +4.73% | ||
| Sep 8, 2024 | $0.0236 | -2.39% | ||
| Sep 7, 2024 | $0.0242 | -2.59% | ||
| Sep 6, 2024 | $0.0248 | -2.42% | ||
| Sep 5, 2024 | $0.0254 | -5.75% | ||
| Sep 4, 2024 | $0.027 | -3.30% | ||
| Sep 3, 2024 | $0.0279 | -2.88% | ||
| Sep 2, 2024 | $0.0287 | +7.70% | ||
| Sep 1, 2024 | $0.0267 | -6.45% | ||
| Aug 31, 2024 | $0.0285 | +4.41% | ||
| Aug 30, 2024 | $0.0273 | -1.47% | ||
| Aug 29, 2024 | $0.0277 | -5.33% | ||