ZAIBOT.io Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0138
-4.51%
$ 112,078 $ 20,451
Sep 30, 2024 $ 0.0144
-6.47%
$ 116,883 $ 23,312
Sep 29, 2024 $ 0.0154
-12.10%
$ 125,403 $ 22,506
Sep 28, 2024 $ 0.0175
-4.08%
$ 148,510 $ 23,193
Sep 27, 2024 $ 0.0183
+3.87%
$ 154,898 $ 21,625
Sep 26, 2024 $ 0.0176
+1.15%
$ 149,104 $ 18,586
Sep 25, 2024 $ 0.0174
-7.35%
$ 147,175 $ 24,206
Sep 24, 2024 $ 0.0187
-10.73%
$ 158,673 $ 24,055
Sep 23, 2024 $ 0.021
-0.16%
$ 177,747 $ 22,914
Sep 22, 2024 $ 0.021
+1.89%
$ 177,842 $ 23,546
Sep 21, 2024 $ 0.0206
+10.32%
$ 174,840 $ 21,460
Sep 20, 2024 $ 0.0187
-0.44%
$ 158,403 $ 24,975
Sep 19, 2024 $ 0.0188
-9.23%
$ 158,995 $ 21,709
Sep 18, 2024 $ 0.0207
-0.10%
$ 175,157 $ 24,135
Sep 17, 2024 $ 0.0207
+6.41%
$ 175,332 $ 19,965
Sep 16, 2024 $ 0.0194
-8.85%
$ 164,479 $ 22,575
Sep 15, 2024 $ 0.0215
-12.36%
$ 182,321 $ 28,510
Sep 14, 2024 $ 0.0246
+1.45%
$ 205,407 $ 18,679
Sep 13, 2024 $ 0.0243
+2.26%
$ 202,857 $ 26,515
Sep 12, 2024 $ 0.0237
-5.64%
$ 198,392 $ 25,542
Sep 11, 2024 $ 0.0252
+2.74%
$ 210,396 $ 25,056
Sep 10, 2024 $ 0.0246
-0.61%
$ 205,503 $ 24,353
Sep 9, 2024 $ 0.0247
+4.73%
$ 206,754 $ 209,020
Sep 8, 2024 $ 0.0236
-2.39%
$ 197,401 $ 400,678
Sep 7, 2024 $ 0.0242
-2.59%
$ 202,259 $ 362,710
Sep 6, 2024 $ 0.0248
-2.42%
$ 207,636 $ 350,119
Sep 5, 2024 $ 0.0254
-5.75%
$ 212,787 $ 363,698
Sep 4, 2024 $ 0.027
-3.30%
$ 225,767 $ 421,426
Sep 3, 2024 $ 0.0279
-2.88%
$ 233,459 $ 414,815
Sep 2, 2024 $ 0.0287
+7.70%
$ 240,392 $ 370,028
Sep 1, 2024 $ 0.0267
-6.45%
$ 223,350 $ 385,397
Aug 31, 2024 $ 0.0285
+4.41%
$ 234,079 $ 398,840
Aug 30, 2024 $ 0.0273
-1.47%
$ 224,224 $ 462,187
Aug 29, 2024 $ 0.0277
-5.33%
$ 227,608 $ 382,497
Aug 28, 2024 $ 0.0292
+1.07%
$ 240,465 $ 397,348
Aug 27, 2024 $ 0.0289
-4.83%
$ 238,062 $ 222,898
Aug 26, 2024 $ 0.0304
-5.76%
$ 250,135 $ 411,974
Aug 25, 2024 $ 0.0324
-0.51%
$ 266,200 $ 404,521
Aug 24, 2024 $ 0.0325
+0.59%
$ 267,567 $ 493,539
Aug 23, 2024 $ 0.0323
-0.06%
$ 265,989 $ 439,047
Aug 22, 2024 $ 0.0323
+0.94%
$ 3.23 million $ 444,191
Aug 21, 2024 $ 0.032
+1.21%
$ 3.2 million $ 360,136
Aug 20, 2024 $ 0.0315
+1.30%
$ 3.15 million $ 412,026
Aug 19, 2024 $ 0.0311
+2.73%
$ 3.11 million $ 421,200
Aug 18, 2024 $ 0.0303
-1.42%
$ 3.03 million $ 377,965
Aug 17, 2024 $ 0.0307
+2.37%
$ 3.07 million $ 330,334
Aug 16, 2024 $ 0.0301
-1.15%
$ 3.01 million $ 483,449
Aug 15, 2024 $ 0.0304
-0.65%
$ 3.04 million $ 471,989
Aug 14, 2024 $ 0.0307
-3.02%
$ 3.07 million $ 448,528
Aug 13, 2024 $ 0.0316
+1.93%
$ 3.16 million $ 383,583