Coinranking
ZAIBOT.io Historical Data
ZAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.00643 | +0.00% | ||
| Yesterday | $0.00643 | +0.00% | ||
| Sep 30, 2026 | $0.00656 | +0.00% | ||
| Sep 29, 2026 | $0.00639 | +0.00% | ||
| Sep 28, 2026 | $0.00648 | +0.00% | ||
| Sep 26, 2026 | $0.00654 | -0.14% | ||
| Sep 23, 2026 | $0.00651 | -2.96% | ||
| Sep 22, 2026 | $0.00671 | +0.36% | ||
| Sep 21, 2026 | $0.00681 | +0.00% | ||
| Sep 14, 2026 | $0.00616 | +0.00% | ||
| Sep 7, 2026 | $0.00634 | +0.00% | ||
| Sep 4, 2026 | $0.00618 | +0.00% | ||
| Sep 3, 2026 | $0.0062 | +1.25% | ||
| Sep 2, 2026 | $0.00587 | +0.00% | ||
| Aug 6, 2026 | $0 | --% | ||
| Jul 29, 2026 | $0.0₆328 | +0.00% | ||
| May 21, 2026 | $0.00567 | +0.00% | ||
| May 20, 2026 | $0.00569 | +0.00% | ||
| Mar 16, 2026 | $0.00616 | -0.70% | ||
| Nov 2, 2025 | $0.0107 | -8.60% | ||
| Nov 1, 2025 | $0.0118 | +1.18% | ||
| Oct 31, 2025 | $0.0107 | +0.87% | ||
| Oct 30, 2025 | $0.0106 | -11.74% | ||
| Oct 29, 2025 | $0.011 | -7.32% | ||
| Oct 28, 2025 | $0.0109 | -11.51% | ||
| Oct 27, 2025 | $0.0123 | +9.80% | ||
| Oct 26, 2025 | $0.0112 | -6.41% | ||
| Oct 25, 2025 | $0.012 | +8.77% | ||
| Oct 24, 2025 | $0.011 | -9.46% | ||
| Oct 23, 2025 | $0.011 | -5.02% | ||
| Oct 22, 2025 | $0.0115 | +0.02% | ||
| Oct 21, 2025 | $0.0116 | -2.09% | ||
| Oct 20, 2025 | $0.0108 | -9.15% | ||
| Oct 19, 2025 | $0.0111 | +2.13% | ||
| Oct 18, 2025 | $0.0108 | -6.93% | ||
| Oct 17, 2025 | $0.0108 | -13.19% | ||
| Oct 16, 2025 | $0.0116 | -0.32% | ||
| Oct 15, 2025 | $0.0116 | -12.27% | ||
| Oct 14, 2025 | $0.0132 | -6.25% | ||
| Oct 13, 2025 | $0.0129 | -0.23% | ||
| Oct 12, 2025 | $0.0129 | +13.53% | ||
| Oct 11, 2025 | $0.0124 | +1.76% | ||
| Oct 10, 2025 | $0.0123 | -2.83% | ||
| Oct 9, 2025 | $0.0126 | -4.01% | ||
| Oct 8, 2025 | $0.0131 | -8.69% | ||
| Oct 7, 2025 | $0.0143 | +15.79% | ||
| Oct 6, 2025 | $0.0135 | +5.31% | ||
| Oct 5, 2025 | $0.0128 | +1.56% | ||
| Oct 4, 2025 | $0.0127 | +6.23% | ||
| Oct 3, 2025 | $0.0131 | +18.68% | ||
Previous Next